Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $39.55 | $69.89 | 429,500 | — | — |
| 2001-12-28 | $39.60 | $69.98 | 275,000 | — | — |
| 2001-12-27 | $39.98 | $70.65 | 542,100 | — | — |
| 2001-12-26 | $40.00 | $70.68 | 857,600 | — | — |
| 2001-12-24 | $39.22 | $69.31 | 230,400 | — | — |
| 2001-12-21 | $39.30 | $69.45 | 1,628,400 | — | — |
| 2001-12-20 | $38.72 | $68.42 | 1,437,700 | — | — |
| 2001-12-19 | $38.34 | $67.75 | 1,356,200 | — | — |
| 2001-12-18 | $38.36 | $67.79 | 1,760,500 | — | — |
| 2001-12-17 | $38.50 | $68.03 | 2,726,200 | — | — |
| 2001-12-14 | $38.30 | $67.68 | 3,388,800 | — | — |
| 2001-12-13 | $40.37 | $71.34 | 1,413,800 | — | — |
| 2001-12-12 | $39.74 | $70.22 | 1,475,100 | — | — |
| 2001-12-11 | $39.16 | $69.20 | 549,900 | — | — |
| 2001-12-10 | $39.42 | $69.66 | 588,400 | — | — |
| 2001-12-07 | $39.42 | $69.66 | 394,500 | — | — |
| 2001-12-06 | $39.30 | $69.45 | 776,700 | — | — |
| 2001-12-05 | $39.95 | $70.60 | 875,800 | — | — |
| 2001-12-04 | $39.91 | $70.53 | 922,400 | — | — |
| 2001-12-03 | $39.61 | $70.00 | 659,600 | — | — |
| 2001-11-30 | $39.52 | $69.84 | 1,516,500 | — | — |
| 2001-11-29 | $38.84 | $68.63 | 455,000 | — | — |
| 2001-11-28 | $38.50 | $68.03 | 321,400 | — | — |
| 2001-11-27 | $38.82 | $68.60 | 751,600 | — | — |
| 2001-11-26 | $39.10 | $69.09 | 1,465,300 | — | — |
| 2001-11-23 | $39.66 | $70.08 | 361,500 | — | — |
| 2001-11-21 | $39.47 | $69.75 | 661,100 | — | — |
| 2001-11-20 | $39.73 | $70.21 | 953,800 | — | — |
| 2001-11-19 | $39.62 | $70.01 | 969,900 | — | — |
| 2001-11-16 | $39.87 | $70.45 | 1,107,500 | — | — |
| 2001-11-15 | $40.10 | $70.86 | 1,944,600 | — | — |
| 2001-11-14 | $39.43 | $69.68 | 936,000 | — | — |
| 2001-11-13 | $39.14 | $69.16 | 1,267,600 | — | — |
| 2001-11-12 | $40.29 | $71.20 | 1,819,600 | — | — |
| 2001-11-09 | $39.06 | $69.02 | 1,615,000 | — | — |
| 2001-11-08 | $38.78 | $68.53 | 2,003,400 | — | — |
| 2001-11-07 | $38.72 | $68.42 | 818,400 | — | — |
| 2001-11-06 | $38.86 | $68.67 | 929,900 | — | — |
| 2001-11-05 | $38.26 | $67.61 | 1,796,800 | — | — |
| 2001-11-02 | $38.01 | $67.17 | 2,779,700 | — | — |
| 2001-11-01 | $37.48 | $66.23 | 4,042,000 | — | — |
| 2001-10-31 | $35.70 | $63.09 | 678,900 | — | — |
| 2001-10-30 | $36.12 | $63.83 | 374,400 | — | — |
| 2001-10-29 | $35.80 | $63.26 | 475,000 | — | — |
| 2001-10-26 | $36.90 | $64.84 | 437,100 | — | — |
| 2001-10-25 | $36.39 | $63.94 | 392,400 | — | — |
| 2001-10-24 | $36.38 | $63.92 | 395,600 | — | — |
| 2001-10-23 | $36.43 | $64.01 | 428,700 | — | — |
| 2001-10-22 | $36.56 | $64.24 | 335,700 | — | — |
| 2001-10-19 | $35.93 | $63.13 | 401,800 | — | — |
| 2001-10-18 | $36.07 | $63.38 | 617,000 | — | — |
| 2001-10-17 | $35.36 | $62.13 | 617,700 | — | — |
| 2001-10-16 | $35.28 | $61.99 | 676,600 | — | — |
| 2001-10-15 | $35.13 | $61.73 | 1,077,300 | — | — |
| 2001-10-12 | $35.70 | $62.73 | 1,476,400 | — | — |
| 2001-10-11 | $36.12 | $63.46 | 1,184,800 | — | — |
| 2001-10-10 | $37.00 | $65.01 | 680,800 | — | — |
| 2001-10-09 | $36.14 | $63.50 | 519,400 | — | — |
| 2001-10-08 | $36.52 | $64.17 | 430,000 | — | — |
| 2001-10-05 | $36.73 | $64.54 | 992,800 | — | — |
| 2001-10-04 | $36.36 | $63.89 | 809,100 | — | — |
| 2001-10-03 | $36.98 | $64.98 | 708,500 | — | — |
| 2001-10-02 | $37.18 | $65.33 | 485,700 | — | — |
| 2001-10-01 | $37.30 | $65.54 | 926,700 | — | — |
| 2001-09-28 | $37.00 | $65.01 | 1,002,600 | — | — |
| 2001-09-27 | $36.78 | $64.62 | 937,500 | — | — |
| 2001-09-26 | $36.90 | $64.84 | 1,044,600 | — | — |
| 2001-09-25 | $36.97 | $64.96 | 724,400 | — | — |
| 2001-09-24 | $36.40 | $63.96 | 1,215,700 | — | — |
| 2001-09-21 | $35.22 | $61.88 | 1,373,300 | — | — |
| 2001-09-20 | $37.70 | $66.24 | 1,397,000 | — | — |
| 2001-09-19 | $38.72 | $68.03 | 1,757,800 | — | — |
| 2001-09-18 | $38.00 | $66.77 | 810,000 | — | — |
| 2001-09-17 | $38.53 | $67.70 | 1,514,800 | — | — |
| 2001-09-10 | $39.28 | $69.02 | 1,321,000 | — | — |
| 2001-09-07 | $38.68 | $67.96 | 2,031,700 | — | — |
| 2001-09-06 | $38.40 | $67.47 | 1,350,600 | — | — |
| 2001-09-05 | $38.42 | $67.51 | 832,300 | — | — |
| 2001-09-04 | $38.01 | $66.79 | 945,600 | — | — |
| 2001-08-31 | $37.25 | $65.45 | 619,000 | — | — |
| 2001-08-30 | $36.94 | $64.91 | 519,600 | — | — |
| 2001-08-29 | $36.72 | $64.52 | 411,300 | — | — |
| 2001-08-28 | $37.08 | $65.15 | 678,700 | — | — |
| 2001-08-27 | $37.34 | $65.61 | 403,300 | — | — |
| 2001-08-24 | $37.25 | $65.45 | 1,216,800 | — | — |
| 2001-08-23 | $37.68 | $66.21 | 667,500 | — | — |
| 2001-08-22 | $36.96 | $64.94 | 466,200 | — | — |
| 2001-08-21 | $36.86 | $64.76 | 513,700 | — | — |
| 2001-08-20 | $37.35 | $65.63 | 357,100 | — | — |
| 2001-08-17 | $36.84 | $64.73 | 243,700 | — | — |
| 2001-08-16 | $36.99 | $64.99 | 380,900 | — | — |
| 2001-08-15 | $36.29 | $63.76 | 502,300 | — | — |
| 2001-08-14 | $36.00 | $63.25 | 497,900 | — | — |
| 2001-08-13 | $36.15 | $63.52 | 440,500 | — | — |
| 2001-08-10 | $36.02 | $63.29 | 583,800 | — | — |
| 2001-08-09 | $35.62 | $62.59 | 560,700 | — | — |
| 2001-08-08 | $35.66 | $62.66 | 2,113,200 | — | — |
| 2001-08-07 | $35.30 | $62.02 | 400,500 | — | — |
| 2001-08-06 | $35.54 | $62.45 | 590,500 | — | — |
| 2001-08-03 | $36.10 | $63.43 | 533,700 | — | — |
| 2001-08-02 | $36.62 | $64.34 | 571,900 | — | — |
| 2001-08-01 | $36.55 | $64.22 | 836,400 | — | — |
| 2001-07-31 | $37.38 | $65.68 | 1,398,300 | — | — |
| 2001-07-30 | $35.66 | $62.66 | 394,100 | — | — |
| 2001-07-27 | $35.80 | $62.53 | 262,800 | — | — |
| 2001-07-26 | $36.07 | $63.01 | 311,300 | — | — |
| 2001-07-25 | $36.15 | $63.14 | 489,900 | — | — |
| 2001-07-24 | $35.20 | $61.49 | 339,100 | — | — |
| 2001-07-23 | $35.50 | $62.01 | 445,200 | — | — |
| 2001-07-20 | $35.97 | $62.83 | 477,900 | — | — |
| 2001-07-19 | $36.14 | $63.13 | 496,500 | — | — |
| 2001-07-18 | $36.15 | $63.14 | 749,100 | — | — |
| 2001-07-17 | $35.50 | $62.01 | 563,000 | — | — |
| 2001-07-16 | $34.83 | $60.84 | 287,400 | — | — |
| 2001-07-13 | $34.68 | $60.58 | 429,100 | — | — |
| 2001-07-12 | $34.64 | $60.51 | 535,000 | — | — |
| 2001-07-11 | $35.13 | $61.36 | 594,000 | — | — |
| 2001-07-10 | $35.11 | $61.33 | 512,700 | — | — |
| 2001-07-09 | $35.45 | $61.92 | 609,500 | — | — |
| 2001-07-06 | $34.65 | $60.52 | 329,800 | — | — |
| 2001-07-05 | $34.99 | $61.12 | 520,600 | — | — |
| 2001-07-03 | $35.04 | $61.21 | 455,500 | — | — |
| 2001-07-02 | $35.23 | $61.54 | 686,500 | — | — |
| 2001-06-29 | $33.85 | $59.13 | 1,295,100 | — | — |
| 2001-06-28 | $34.87 | $60.91 | 342,600 | — | — |
| 2001-06-27 | $34.39 | $60.07 | 491,700 | — | — |
| 2001-06-26 | $34.87 | $60.91 | 880,800 | — | — |
| 2001-06-25 | $34.01 | $59.41 | 390,100 | — | — |
| 2001-06-22 | $34.52 | $60.30 | 794,200 | — | — |
| 2001-06-21 | $34.15 | $59.65 | 1,005,600 | — | — |
| 2001-06-20 | $34.30 | $59.91 | 1,096,800 | — | — |
| 2001-06-19 | $33.58 | $58.66 | 670,500 | — | — |
| 2001-06-18 | $33.94 | $59.28 | 458,400 | — | — |
| 2001-06-15 | $34.37 | $60.04 | 688,900 | — | — |
| 2001-06-14 | $34.80 | $60.79 | 290,800 | — | — |
| 2001-06-13 | $34.88 | $60.93 | 219,400 | — | — |
| 2001-06-12 | $35.25 | $61.57 | 452,700 | — | — |
| 2001-06-11 | $34.99 | $61.12 | 366,300 | — | — |
| 2001-06-08 | $34.84 | $60.86 | 452,500 | — | — |
| 2001-06-07 | $35.10 | $61.31 | 436,900 | — | — |
| 2001-06-06 | $35.30 | $61.66 | 510,800 | — | — |
| 2001-06-05 | $35.95 | $62.80 | 1,134,500 | — | — |
| 2001-06-04 | $34.96 | $61.07 | 457,100 | — | — |
| 2001-06-01 | $34.36 | $60.02 | 339,200 | — | — |
| 2001-05-31 | $34.64 | $60.51 | 745,100 | — | — |
| 2001-05-30 | $34.25 | $59.83 | 510,900 | — | — |
| 2001-05-29 | $34.58 | $60.40 | 545,000 | — | — |
| 2001-05-25 | $33.85 | $59.13 | 873,500 | — | — |
| 2001-05-24 | $34.28 | $59.88 | 506,900 | — | — |
| 2001-05-23 | $34.38 | $60.05 | 1,383,500 | — | — |
| 2001-05-22 | $33.75 | $58.95 | 624,800 | — | — |
| 2001-05-21 | $34.63 | $60.49 | 652,900 | — | — |
| 2001-05-18 | $34.21 | $59.76 | 447,000 | — | — |
| 2001-05-17 | $34.36 | $60.02 | 586,500 | — | — |
| 2001-05-16 | $34.80 | $60.79 | 390,200 | — | — |
| 2001-05-15 | $33.86 | $59.14 | 495,900 | — | — |
| 2001-05-14 | $34.23 | $59.79 | 1,027,800 | — | — |
| 2001-05-11 | $33.38 | $58.31 | 467,000 | — | — |
| 2001-05-10 | $33.80 | $59.04 | 569,200 | — | — |
| 2001-05-09 | $33.00 | $57.64 | 878,100 | — | — |
| 2001-05-08 | $33.48 | $58.48 | 1,034,600 | — | — |
| 2001-05-07 | $33.25 | $58.08 | 771,700 | — | — |
| 2001-05-04 | $32.42 | $56.63 | 514,500 | — | — |
| 2001-05-03 | $32.35 | $56.51 | 605,000 | — | — |
| 2001-05-02 | $32.44 | $56.66 | 714,900 | — | — |
| 2001-05-01 | $32.29 | $56.40 | 2,214,700 | — | — |
| 2001-04-30 | $31.83 | $55.60 | 1,405,500 | — | — |
| 2001-04-27 | $32.05 | $55.98 | 1,067,200 | — | — |
| 2001-04-26 | $31.50 | $55.02 | 831,600 | — | — |
| 2001-04-25 | $31.28 | $54.27 | 1,140,800 | — | — |
| 2001-04-24 | $30.90 | $53.61 | 836,300 | — | — |
| 2001-04-23 | $31.75 | $55.09 | 683,300 | — | — |
| 2001-04-20 | $31.88 | $55.31 | 819,000 | — | — |
| 2001-04-19 | $31.53 | $54.71 | 1,217,500 | — | — |
| 2001-04-18 | $31.78 | $55.14 | 1,867,200 | — | — |
| 2001-04-17 | $31.95 | $55.43 | 3,891,500 | — | — |
| 2001-04-16 | $32.58 | $56.53 | 546,400 | — | — |
| 2001-04-12 | $32.20 | $55.87 | 1,325,200 | — | — |
| 2001-04-11 | $32.04 | $55.59 | 1,890,300 | — | — |
| 2001-04-10 | $31.12 | $53.99 | 683,400 | — | — |
| 2001-04-09 | $30.91 | $53.63 | 545,100 | — | — |
| 2001-04-06 | $31.12 | $53.99 | 531,800 | — | — |
| 2001-04-05 | $31.69 | $54.98 | 921,600 | — | — |
| 2001-04-04 | $31.40 | $54.48 | 1,200,800 | — | — |
| 2001-04-03 | $30.75 | $53.35 | 781,100 | — | — |
| 2001-04-02 | $31.48 | $54.62 | 740,500 | — | — |
| 2001-03-30 | $31.45 | $54.57 | 761,300 | — | — |
| 2001-03-29 | $31.27 | $54.25 | 449,400 | — | — |
| 2001-03-28 | $31.51 | $54.67 | 633,900 | — | — |
| 2001-03-27 | $32.14 | $55.76 | 1,202,700 | — | — |
| 2001-03-26 | $31.10 | $53.96 | 980,500 | — | — |
| 2001-03-23 | $31.08 | $53.92 | 1,137,300 | — | — |
| 2001-03-22 | $31.55 | $54.74 | 1,190,500 | — | — |
| 2001-03-21 | $31.92 | $55.38 | 1,049,500 | — | — |
| 2001-03-20 | $32.00 | $55.52 | 1,091,800 | — | — |
| 2001-03-19 | $32.35 | $56.13 | 898,800 | — | — |
| 2001-03-16 | $32.31 | $56.06 | 2,206,900 | — | — |
| 2001-03-15 | $32.44 | $56.28 | 1,692,800 | — | — |
| 2001-03-14 | $33.03 | $57.31 | 3,020,500 | — | — |
| 2001-03-13 | $31.49 | $54.64 | 1,880,900 | — | — |
| 2001-03-12 | $32.02 | $55.56 | 2,266,900 | — | — |
| 2001-03-09 | $33.33 | $57.83 | 2,273,900 | — | — |
| 2001-03-08 | $35.12 | $60.93 | 873,000 | — | — |
| 2001-03-07 | $34.68 | $60.17 | 2,043,800 | — | — |
| 2001-03-06 | $34.70 | $60.21 | 955,400 | — | — |
| 2001-03-05 | $34.80 | $60.38 | 1,678,200 | — | — |
| 2001-03-02 | $35.16 | $61.00 | 1,639,000 | — | — |
| 2001-03-01 | $35.03 | $60.78 | 1,211,500 | — | — |
| 2001-02-28 | $35.96 | $62.39 | 986,500 | — | — |
| 2001-02-27 | $36.17 | $62.76 | 831,900 | — | — |
| 2001-02-26 | $35.89 | $62.27 | 742,800 | — | — |
| 2001-02-23 | $35.69 | $61.92 | 780,700 | — | — |
| 2001-02-22 | $35.86 | $62.22 | 1,474,200 | — | — |
| 2001-02-21 | $36.61 | $63.52 | 719,800 | — | — |
| 2001-02-20 | $36.68 | $63.64 | 770,800 | — | — |
| 2001-02-16 | $36.61 | $63.52 | 1,384,000 | — | — |
| 2001-02-15 | $36.62 | $63.54 | 1,128,100 | — | — |
| 2001-02-14 | $36.21 | $62.82 | 1,352,000 | — | — |
| 2001-02-13 | $36.29 | $62.96 | 801,300 | — | — |
| 2001-02-12 | $36.27 | $62.93 | 884,900 | — | — |
| 2001-02-09 | $36.20 | $62.81 | 1,152,100 | — | — |
| 2001-02-08 | $37.06 | $64.30 | 1,045,800 | — | — |
| 2001-02-07 | $36.45 | $63.24 | 1,217,700 | — | — |
| 2001-02-06 | $35.30 | $61.25 | 1,218,900 | — | — |
| 2001-02-05 | $35.19 | $61.06 | 1,255,100 | — | — |
| 2001-02-02 | $34.77 | $60.33 | 1,961,400 | — | — |
| 2001-02-01 | $35.75 | $62.03 | 4,577,300 | — | — |
| 2001-01-31 | $33.75 | $58.56 | 1,748,100 | — | — |
| 2001-01-30 | $33.15 | $57.52 | 1,080,600 | — | — |
| 2001-01-29 | $32.81 | $56.93 | 1,007,100 | — | — |
| 2001-01-26 | $32.81 | $56.57 | 1,451,500 | — | — |
| 2001-01-25 | $33.38 | $57.54 | 1,627,600 | — | — |
| 2001-01-24 | $33.13 | $57.10 | 1,249,700 | — | — |
| 2001-01-23 | $33.75 | $58.18 | 1,288,400 | — | — |
| 2001-01-22 | $33.88 | $58.40 | 1,496,700 | — | — |
| 2001-01-19 | $33.50 | $57.75 | 2,510,300 | — | — |
| 2001-01-18 | $33.31 | $57.43 | 938,300 | — | — |
| 2001-01-17 | $32.94 | $56.78 | 1,473,800 | — | — |
| 2001-01-16 | $33.06 | $57.00 | 1,128,700 | — | — |
| 2001-01-12 | $33.50 | $57.75 | 1,618,700 | — | — |
| 2001-01-11 | $32.69 | $56.35 | 1,535,900 | — | — |
| 2001-01-10 | $34.00 | $58.61 | 2,109,400 | — | — |
| 2001-01-09 | $33.25 | $57.32 | 813,300 | — | — |
| 2001-01-08 | $33.19 | $57.21 | 1,037,400 | — | — |
| 2001-01-05 | $32.25 | $55.60 | 1,119,300 | — | — |
| 2001-01-04 | $32.00 | $55.17 | 2,925,600 | — | — |
| 2001-01-03 | $33.50 | $57.75 | 1,586,300 | — | — |
| 2001-01-02 | $34.44 | $59.37 | 1,145,400 | — | — |