Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $92.76 | $226.27 | 899,400 | — | — |
| 2013-12-30 | $93.70 | $228.56 | 638,300 | — | — |
| 2013-12-27 | $93.28 | $227.53 | 493,500 | — | — |
| 2013-12-26 | $92.69 | $226.10 | 407,200 | — | — |
| 2013-12-24 | $92.66 | $226.02 | 333,500 | — | — |
| 2013-12-23 | $92.49 | $225.61 | 805,400 | — | — |
| 2013-12-20 | $92.96 | $226.75 | 1,146,500 | — | — |
| 2013-12-19 | $92.54 | $225.73 | 884,400 | — | — |
| 2013-12-18 | $93.40 | $227.83 | 1,572,300 | — | — |
| 2013-12-17 | $92.24 | $225.00 | 979,600 | — | — |
| 2013-12-16 | $93.34 | $227.68 | 775,300 | — | — |
| 2013-12-13 | $93.25 | $227.46 | 579,200 | — | — |
| 2013-12-12 | $93.31 | $227.61 | 1,396,700 | — | — |
| 2013-12-11 | $94.60 | $230.75 | 754,000 | — | — |
| 2013-12-10 | $94.51 | $230.53 | 1,249,000 | — | — |
| 2013-12-09 | $95.78 | $233.63 | 1,617,300 | — | — |
| 2013-12-06 | $95.83 | $233.75 | 1,725,700 | — | — |
| 2013-12-05 | $92.95 | $226.73 | 1,562,600 | — | — |
| 2013-12-04 | $93.83 | $228.88 | 2,015,500 | — | — |
| 2013-12-03 | $93.29 | $227.56 | 804,800 | — | — |
| 2013-12-02 | $92.53 | $225.70 | 1,056,000 | — | — |
| 2013-11-29 | $93.17 | $227.27 | 287,800 | — | — |
| 2013-11-27 | $93.16 | $227.24 | 678,100 | — | — |
| 2013-11-26 | $93.01 | $226.88 | 1,258,700 | — | — |
| 2013-11-25 | $92.64 | $225.97 | 1,367,200 | — | — |
| 2013-11-22 | $93.70 | $228.56 | 954,100 | — | — |
| 2013-11-21 | $93.91 | $229.07 | 1,190,900 | — | — |
| 2013-11-20 | $92.51 | $225.66 | 730,000 | — | — |
| 2013-11-19 | $92.08 | $224.61 | 876,500 | — | — |
| 2013-11-18 | $92.62 | $225.92 | 1,588,100 | — | — |
| 2013-11-15 | $93.60 | $228.32 | 1,383,800 | — | — |
| 2013-11-14 | $92.94 | $226.71 | 1,026,200 | — | — |
| 2013-11-13 | $92.42 | $225.44 | 1,246,100 | — | — |
| 2013-11-12 | $91.04 | $222.07 | 972,300 | — | — |
| 2013-11-11 | $90.24 | $220.12 | 927,200 | — | — |
| 2013-11-08 | $89.88 | $219.24 | 1,459,200 | — | — |
| 2013-11-07 | $90.50 | $220.75 | 1,069,500 | — | — |
| 2013-11-06 | $91.50 | $223.19 | 1,594,300 | — | — |
| 2013-11-05 | $90.16 | $219.92 | 1,403,200 | — | — |
| 2013-11-04 | $89.71 | $218.83 | 1,156,900 | — | — |
| 2013-11-01 | $89.61 | $218.58 | 1,881,700 | — | — |
| 2013-10-31 | $90.19 | $220.00 | 2,732,600 | — | — |
| 2013-10-30 | $90.14 | $219.88 | 2,028,400 | — | — |
| 2013-10-29 | $90.51 | $220.78 | 1,773,800 | — | — |
| 2013-10-28 | $89.26 | $217.73 | 2,095,400 | — | — |
| 2013-10-25 | $88.64 | $214.48 | 1,041,500 | — | — |
| 2013-10-24 | $88.39 | $213.88 | 1,360,600 | — | — |
| 2013-10-23 | $87.45 | $211.60 | 967,900 | — | — |
| 2013-10-22 | $87.39 | $211.46 | 1,306,400 | — | — |
| 2013-10-21 | $85.50 | $206.89 | 655,100 | — | — |
| 2013-10-18 | $85.75 | $207.49 | 1,663,300 | — | — |
| 2013-10-17 | $85.25 | $206.28 | 1,906,300 | — | — |
| 2013-10-16 | $85.68 | $207.32 | 1,297,000 | — | — |
| 2013-10-15 | $83.80 | $202.77 | 644,700 | — | — |
| 2013-10-14 | $84.48 | $204.42 | 671,500 | — | — |
| 2013-10-11 | $84.31 | $204.01 | 615,900 | — | — |
| 2013-10-10 | $83.51 | $202.07 | 822,400 | — | — |
| 2013-10-09 | $81.97 | $198.34 | 1,511,500 | — | — |
| 2013-10-08 | $81.49 | $197.18 | 1,330,500 | — | — |
| 2013-10-07 | $81.62 | $197.50 | 1,206,100 | — | — |
| 2013-10-04 | $81.57 | $197.38 | 1,485,900 | — | — |
| 2013-10-03 | $82.69 | $200.09 | 1,814,200 | — | — |
| 2013-10-02 | $82.68 | $200.06 | 1,375,200 | — | — |
| 2013-10-01 | $82.14 | $198.76 | 928,200 | — | — |
| 2013-09-30 | $81.72 | $197.74 | 1,221,700 | — | — |
| 2013-09-27 | $82.21 | $198.93 | 639,800 | — | — |
| 2013-09-26 | $82.78 | $200.30 | 613,900 | — | — |
| 2013-09-25 | $82.17 | $198.83 | 1,397,100 | — | — |
| 2013-09-24 | $83.60 | $202.29 | 1,378,600 | — | — |
| 2013-09-23 | $82.83 | $200.43 | 742,200 | — | — |
| 2013-09-20 | $82.60 | $199.87 | 1,830,800 | — | — |
| 2013-09-19 | $84.08 | $203.45 | 1,566,400 | — | — |
| 2013-09-18 | $84.42 | $204.27 | 2,556,200 | — | — |
| 2013-09-17 | $84.45 | $204.35 | 591,600 | — | — |
| 2013-09-16 | $84.48 | $204.42 | 746,400 | — | — |
| 2013-09-13 | $83.91 | $203.04 | 682,200 | — | — |
| 2013-09-12 | $84.02 | $203.31 | 579,300 | — | — |
| 2013-09-11 | $83.82 | $202.82 | 553,100 | — | — |
| 2013-09-10 | $83.58 | $202.24 | 595,700 | — | — |
| 2013-09-09 | $83.32 | $201.61 | 646,400 | — | — |
| 2013-09-06 | $82.33 | $199.22 | 561,000 | — | — |
| 2013-09-05 | $82.34 | $199.24 | 638,700 | — | — |
| 2013-09-04 | $82.97 | $200.76 | 738,100 | — | — |
| 2013-09-03 | $82.72 | $200.16 | 917,800 | — | — |
| 2013-08-30 | $82.70 | $200.11 | 933,800 | — | — |
| 2013-08-29 | $82.41 | $199.41 | 559,500 | — | — |
| 2013-08-28 | $81.97 | $198.34 | 750,200 | — | — |
| 2013-08-27 | $82.69 | $200.09 | 748,700 | — | — |
| 2013-08-26 | $83.08 | $201.03 | 888,500 | — | — |
| 2013-08-23 | $84.29 | $203.96 | 489,400 | — | — |
| 2013-08-22 | $83.89 | $202.99 | 720,400 | — | — |
| 2013-08-21 | $83.68 | $202.48 | 809,000 | — | — |
| 2013-08-20 | $84.39 | $204.20 | 595,300 | — | — |
| 2013-08-19 | $83.97 | $203.18 | 559,700 | — | — |
| 2013-08-16 | $84.09 | $203.47 | 719,500 | — | — |
| 2013-08-15 | $84.50 | $204.47 | 969,000 | — | — |
| 2013-08-14 | $85.42 | $206.69 | 944,800 | — | — |
| 2013-08-13 | $86.39 | $209.04 | 701,300 | — | — |
| 2013-08-12 | $86.16 | $208.48 | 455,800 | — | — |
| 2013-08-09 | $85.98 | $208.05 | 499,700 | — | — |
| 2013-08-08 | $86.35 | $208.94 | 706,000 | — | — |
| 2013-08-07 | $86.12 | $208.39 | 1,009,300 | — | — |
| 2013-08-06 | $85.59 | $207.10 | 937,200 | — | — |
| 2013-08-05 | $85.17 | $206.09 | 885,200 | — | — |
| 2013-08-02 | $85.32 | $206.45 | 1,204,300 | — | — |
| 2013-08-01 | $84.83 | $205.27 | 2,019,800 | — | — |
| 2013-07-31 | $85.94 | $207.95 | 1,127,600 | — | — |
| 2013-07-30 | $86.03 | $208.17 | 836,900 | — | — |
| 2013-07-29 | $85.92 | $207.90 | 474,000 | — | — |
| 2013-07-26 | $85.97 | $208.02 | 627,900 | — | — |
| 2013-07-25 | $85.33 | $206.48 | 726,500 | — | — |
| 2013-07-24 | $85.12 | $205.97 | 661,200 | — | — |
| 2013-07-23 | $85.60 | $207.13 | 819,000 | — | — |
| 2013-07-22 | $86.40 | $209.06 | 791,200 | — | — |
| 2013-07-19 | $87.45 | $209.89 | 2,114,800 | — | — |
| 2013-07-18 | $87.02 | $208.85 | 860,900 | — | — |
| 2013-07-17 | $86.25 | $207.01 | 742,800 | — | — |
| 2013-07-16 | $86.84 | $208.42 | 2,538,900 | — | — |
| 2013-07-15 | $86.30 | $207.13 | 2,457,700 | — | — |
| 2013-07-12 | $85.84 | $206.02 | 2,346,400 | — | — |
| 2013-07-11 | $85.34 | $204.82 | 811,000 | — | — |
| 2013-07-10 | $84.70 | $203.29 | 651,600 | — | — |
| 2013-07-09 | $85.13 | $204.32 | 672,400 | — | — |
| 2013-07-08 | $84.31 | $202.35 | 840,800 | — | — |
| 2013-07-05 | $83.82 | $201.17 | 467,700 | — | — |
| 2013-07-03 | $83.23 | $199.76 | 460,500 | — | — |
| 2013-07-02 | $83.25 | $199.81 | 765,400 | — | — |
| 2013-07-01 | $83.80 | $201.13 | 743,000 | — | — |
| 2013-06-28 | $83.14 | $199.54 | 1,740,200 | — | — |
| 2013-06-27 | $83.91 | $201.39 | 716,900 | — | — |
| 2013-06-26 | $83.26 | $199.83 | 697,300 | — | — |
| 2013-06-25 | $82.28 | $197.48 | 709,200 | — | — |
| 2013-06-24 | $81.91 | $196.59 | 976,500 | — | — |
| 2013-06-21 | $82.58 | $198.20 | 1,119,800 | — | — |
| 2013-06-20 | $81.69 | $196.06 | 1,296,500 | — | — |
| 2013-06-19 | $84.11 | $201.87 | 890,100 | — | — |
| 2013-06-18 | $85.85 | $206.05 | 692,200 | — | — |
| 2013-06-17 | $86.14 | $206.74 | 663,600 | — | — |
| 2013-06-14 | $85.39 | $204.94 | 461,700 | — | — |
| 2013-06-13 | $85.35 | $204.85 | 622,200 | — | — |
| 2013-06-12 | $84.38 | $202.52 | 469,200 | — | — |
| 2013-06-11 | $84.47 | $202.73 | 433,700 | — | — |
| 2013-06-10 | $84.57 | $202.97 | 561,400 | — | — |
| 2013-06-07 | $84.47 | $202.73 | 505,500 | — | — |
| 2013-06-06 | $83.89 | $201.34 | 734,900 | — | — |
| 2013-06-05 | $83.10 | $199.45 | 914,600 | — | — |
| 2013-06-04 | $84.22 | $202.13 | 1,256,600 | — | — |
| 2013-06-03 | $83.18 | $199.64 | 1,360,600 | — | — |
| 2013-05-31 | $83.08 | $199.40 | 1,360,900 | — | — |
| 2013-05-30 | $84.79 | $203.50 | 673,400 | — | — |
| 2013-05-29 | $84.84 | $203.62 | 960,400 | — | — |
| 2013-05-28 | $87.10 | $209.05 | 568,300 | — | — |
| 2013-05-24 | $86.61 | $207.87 | 600,000 | — | — |
| 2013-05-23 | $85.98 | $206.36 | 579,000 | — | — |
| 2013-05-22 | $86.10 | $206.65 | 730,700 | — | — |
| 2013-05-21 | $86.20 | $206.89 | 908,300 | — | — |
| 2013-05-20 | $86.58 | $207.80 | 609,200 | — | — |
| 2013-05-17 | $87.37 | $209.69 | 951,600 | — | — |
| 2013-05-16 | $87.57 | $210.17 | 633,400 | — | — |
| 2013-05-15 | $88.05 | $211.33 | 1,197,100 | — | — |
| 2013-05-14 | $88.11 | $211.47 | 998,500 | — | — |
| 2013-05-13 | $86.22 | $206.93 | 712,700 | — | — |
| 2013-05-10 | $86.15 | $206.77 | 742,000 | — | — |
| 2013-05-09 | $85.73 | $205.76 | 937,800 | — | — |
| 2013-05-08 | $85.96 | $206.31 | 770,600 | — | — |
| 2013-05-07 | $85.96 | $206.31 | 950,300 | — | — |
| 2013-05-06 | $85.33 | $204.80 | 788,400 | — | — |
| 2013-05-03 | $86.19 | $206.86 | 1,122,800 | — | — |
| 2013-05-02 | $85.84 | $206.02 | 1,023,600 | — | — |
| 2013-05-01 | $85.00 | $204.01 | 1,900,700 | — | — |
| 2013-04-30 | $86.25 | $207.01 | 1,556,800 | — | — |
| 2013-04-29 | $86.26 | $207.03 | 1,082,600 | — | — |
| 2013-04-26 | $86.67 | $208.01 | 951,600 | — | — |
| 2013-04-25 | $87.06 | $208.95 | 1,189,100 | — | — |
| 2013-04-24 | $87.42 | $209.81 | 1,206,200 | — | — |
| 2013-04-23 | $89.48 | $214.76 | 668,900 | — | — |
| 2013-04-22 | $89.25 | $214.21 | 677,500 | — | — |
| 2013-04-19 | $89.53 | $213.34 | 1,707,600 | — | — |
| 2013-04-18 | $88.84 | $211.70 | 681,300 | — | — |
| 2013-04-17 | $88.51 | $210.91 | 626,600 | — | — |
| 2013-04-16 | $89.53 | $213.34 | 753,900 | — | — |
| 2013-04-15 | $87.61 | $208.77 | 815,500 | — | — |
| 2013-04-12 | $88.76 | $211.51 | 682,200 | — | — |
| 2013-04-11 | $88.69 | $211.34 | 933,500 | — | — |
| 2013-04-10 | $87.73 | $209.05 | 547,200 | — | — |
| 2013-04-09 | $86.90 | $207.08 | 687,700 | — | — |
| 2013-04-08 | $87.36 | $208.17 | 629,900 | — | — |
| 2013-04-05 | $86.61 | $206.38 | 1,040,200 | — | — |
| 2013-04-04 | $87.08 | $207.50 | 1,042,400 | — | — |
| 2013-04-03 | $87.00 | $207.31 | 1,233,900 | — | — |
| 2013-04-02 | $89.17 | $212.49 | 837,500 | — | — |
| 2013-04-01 | $88.13 | $210.01 | 553,700 | — | — |
| 2013-03-28 | $88.53 | $210.96 | 706,400 | — | — |
| 2013-03-27 | $87.32 | $208.08 | 483,300 | — | — |
| 2013-03-26 | $87.54 | $208.60 | 556,600 | — | — |
| 2013-03-25 | $86.38 | $205.84 | 566,300 | — | — |
| 2013-03-22 | $86.46 | $206.03 | 627,700 | — | — |
| 2013-03-21 | $85.36 | $203.41 | 537,900 | — | — |
| 2013-03-20 | $85.46 | $203.64 | 718,600 | — | — |
| 2013-03-19 | $84.48 | $201.31 | 574,600 | — | — |
| 2013-03-18 | $83.92 | $199.97 | 777,100 | — | — |
| 2013-03-15 | $83.72 | $199.50 | 1,070,200 | — | — |
| 2013-03-14 | $83.95 | $200.05 | 655,600 | — | — |
| 2013-03-13 | $83.94 | $200.02 | 834,800 | — | — |
| 2013-03-12 | $84.35 | $201.00 | 624,300 | — | — |
| 2013-03-11 | $84.50 | $201.36 | 587,200 | — | — |
| 2013-03-08 | $84.21 | $200.67 | 773,100 | — | — |
| 2013-03-07 | $84.16 | $200.55 | 1,076,100 | — | — |
| 2013-03-06 | $84.78 | $202.02 | 742,200 | — | — |
| 2013-03-05 | $84.77 | $202.00 | 697,400 | — | — |
| 2013-03-04 | $84.17 | $200.57 | 825,000 | — | — |
| 2013-03-01 | $83.98 | $200.12 | 954,000 | — | — |
| 2013-02-28 | $84.01 | $200.19 | 1,406,700 | — | — |
| 2013-02-27 | $84.37 | $201.05 | 951,800 | — | — |
| 2013-02-26 | $83.62 | $199.26 | 1,555,400 | — | — |
| 2013-02-25 | $82.32 | $196.16 | 740,100 | — | — |
| 2013-02-22 | $83.13 | $198.09 | 650,000 | — | — |
| 2013-02-21 | $82.37 | $196.28 | 600,900 | — | — |
| 2013-02-20 | $82.44 | $196.45 | 615,600 | — | — |
| 2013-02-19 | $82.54 | $196.69 | 909,400 | — | — |
| 2013-02-15 | $81.75 | $194.80 | 1,016,500 | — | — |
| 2013-02-14 | $81.39 | $193.95 | 794,000 | — | — |
| 2013-02-13 | $81.04 | $193.11 | 863,100 | — | — |
| 2013-02-12 | $80.59 | $192.04 | 743,300 | — | — |
| 2013-02-11 | $80.50 | $191.83 | 720,000 | — | — |
| 2013-02-08 | $80.73 | $192.37 | 635,400 | — | — |
| 2013-02-07 | $80.84 | $192.64 | 560,400 | — | — |
| 2013-02-06 | $80.91 | $192.80 | 1,449,600 | — | — |
| 2013-02-05 | $79.99 | $190.61 | 956,800 | — | — |
| 2013-02-04 | $79.72 | $189.97 | 1,429,800 | — | — |
| 2013-02-01 | $79.16 | $188.63 | 1,033,800 | — | — |
| 2013-01-31 | $78.41 | $186.84 | 1,052,400 | — | — |
| 2013-01-30 | $78.68 | $187.49 | 775,800 | — | — |
| 2013-01-29 | $78.82 | $187.82 | 885,200 | — | — |
| 2013-01-28 | $77.84 | $185.49 | 838,400 | — | — |
| 2013-01-25 | $77.54 | $184.77 | 830,500 | — | — |
| 2013-01-24 | $77.17 | $183.89 | 741,000 | — | — |
| 2013-01-23 | $77.11 | $183.75 | 508,100 | — | — |
| 2013-01-22 | $77.10 | $183.72 | 539,600 | — | — |
| 2013-01-18 | $76.84 | $183.10 | 836,700 | — | — |
| 2013-01-17 | $76.90 | $181.72 | 655,700 | — | — |
| 2013-01-16 | $76.20 | $180.07 | 764,900 | — | — |
| 2013-01-15 | $76.61 | $181.04 | 675,500 | — | — |
| 2013-01-14 | $76.60 | $181.01 | 2,657,600 | — | — |
| 2013-01-11 | $75.68 | $178.84 | 2,247,900 | — | — |
| 2013-01-10 | $75.48 | $178.37 | 2,555,600 | — | — |
| 2013-01-09 | $74.82 | $176.81 | 532,400 | — | — |
| 2013-01-08 | $74.63 | $176.36 | 575,300 | — | — |
| 2013-01-07 | $74.41 | $175.84 | 718,300 | — | — |
| 2013-01-04 | $74.71 | $176.55 | 899,300 | — | — |
| 2013-01-03 | $73.89 | $174.61 | 778,200 | — | — |
| 2013-01-02 | $74.09 | $175.08 | 1,110,900 | — | — |