NYSE:CLX | Historical Stock Price | CLOROX CO /DE/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.76$2.96$11.59$45.34$177.38$693.981973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1975

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1975-12-31$1.50$1.52385,600——
1975-12-30$1.42$1.44126,400——
1975-12-29$1.42$1.44379,200——
1975-12-26$1.41$1.43116,800——
1975-12-24$1.39$1.4145,600——
1975-12-23$1.39$1.41117,600——
1975-12-22$1.36$1.38103,200——
1975-12-19$1.38$1.4076,000——
1975-12-18$1.39$1.41143,200——
1975-12-17$1.39$1.41191,200——
1975-12-16$1.41$1.43251,200——
1975-12-15$1.42$1.44205,600——
1975-12-12$1.41$1.43143,200——
1975-12-11$1.42$1.44270,400——
1975-12-10$1.45$1.481,069,600——
1975-12-09$1.38$1.40460,000——
1975-12-08$1.33$1.35181,600——
1975-12-05$1.34$1.3682,400——
1975-12-04$1.33$1.35196,000——
1975-12-03$1.36$1.38335,200——
1975-12-02$1.39$1.41283,200——
1975-12-01$1.42$1.44647,200——
1975-11-28$1.41$1.43159,200——
1975-11-26$1.39$1.41287,200——
1975-11-25$1.36$1.38148,000——
1975-11-24$1.34$1.3686,400——
1975-11-21$1.36$1.38104,000——
1975-11-20$1.33$1.35172,800——
1975-11-19$1.38$1.40164,800——
1975-11-18$1.41$1.43238,400——
1975-11-17$1.38$1.40168,000——
1975-11-14$1.39$1.41318,400——
1975-11-13$1.38$1.40212,000——
1975-11-12$1.38$1.40285,600——
1975-11-11$1.31$1.33220,000——
1975-11-10$1.36$1.38104,000——
1975-11-07$1.38$1.4076,000——
1975-11-06$1.36$1.38200,800——
1975-11-05$1.39$1.41299,200——
1975-11-04$1.38$1.40124,000——
1975-11-03$1.36$1.3878,400——
1975-10-31$1.42$1.44158,400——
1975-10-30$1.41$1.43140,800——
1975-10-29$1.44$1.46336,800——
1975-10-28$1.47$1.49337,600——
1975-10-27$1.42$1.44105,600——
1975-10-24$1.38$1.40522,400——
1975-10-23$1.34$1.36667,200——
1975-10-22$1.44$1.46174,400——
1975-10-21$1.44$1.46713,600——
1975-10-20$1.41$1.43228,800——
1975-10-17$1.36$1.38564,000——
1975-10-16$1.38$1.40490,400——
1975-10-15$1.31$1.3392,800——
1975-10-14$1.31$1.33315,200——
1975-10-13$1.31$1.33252,800——
1975-10-10$1.25$1.27118,400——
1975-10-09$1.28$1.30428,000——
1975-10-08$1.22$1.24188,000——
1975-10-07$1.25$1.2797,600——
1975-10-06$1.22$1.2466,400——
1975-10-03$1.22$1.24130,400——
1975-10-02$1.19$1.21110,400——
1975-10-01$1.17$1.19128,800——
1975-09-30$1.20$1.2262,400——
1975-09-29$1.23$1.2542,400——
1975-09-26$1.25$1.2748,800——
1975-09-25$1.25$1.2783,200——
1975-09-24$1.27$1.29286,400——
1975-09-23$1.23$1.25124,000——
1975-09-22$1.28$1.30308,800——
1975-09-19$1.25$1.27198,400——
1975-09-18$1.16$1.1764,000——
1975-09-17$1.19$1.2170,400——
1975-09-16$1.16$1.17180,000——
1975-09-15$1.14$1.1649,600——
1975-09-12$1.16$1.17299,200——
1975-09-11$1.25$1.27122,400——
1975-09-10$1.23$1.25148,000——
1975-09-09$1.25$1.2788,000——
1975-09-08$1.25$1.2771,200——
1975-09-05$1.28$1.30118,400——
1975-09-04$1.28$1.30111,200——
1975-09-03$1.28$1.30180,800——
1975-09-02$1.30$1.32121,600——
1975-08-29$1.30$1.32289,600——
1975-08-28$1.28$1.30148,000——
1975-08-27$1.25$1.27155,200——
1975-08-26$1.23$1.25176,000——
1975-08-25$1.22$1.24206,400——
1975-08-22$1.22$1.24184,000——
1975-08-21$1.23$1.25171,200——
1975-08-20$1.22$1.24158,400——
1975-08-19$1.23$1.25148,800——
1975-08-18$1.28$1.30205,600——
1975-08-15$1.31$1.33504,800——
1975-08-14$1.23$1.2590,400——
1975-08-13$1.25$1.27197,600——
1975-08-12$1.28$1.30128,800——
1975-08-11$1.25$1.27243,200——
1975-08-08$1.20$1.22452,800——
1975-08-07$1.31$1.3367,200——
1975-08-06$1.28$1.30165,600——
1975-08-05$1.30$1.32292,800——
1975-08-04$1.36$1.38169,600——
1975-08-01$1.33$1.35343,200——
1975-07-31$1.38$1.40171,200——
1975-07-30$1.42$1.44183,200——
1975-07-29$1.38$1.40314,400——
1975-07-28$1.44$1.46202,400——
1975-07-25$1.44$1.46177,600——
1975-07-24$1.41$1.43496,000——
1975-07-23$1.38$1.40380,000——
1975-07-22$1.52$1.54216,000——
1975-07-21$1.53$1.56291,200——
1975-07-18$1.58$1.60324,800——
1975-07-17$1.61$1.63538,400——
1975-07-16$1.58$1.60462,400——
1975-07-15$1.61$1.63624,800——
1975-07-14$1.61$1.63296,800——
1975-07-11$1.61$1.63446,400——
1975-07-10$1.59$1.62961,600——
1975-07-09$1.63$1.651,697,600——
1975-07-08$1.63$1.651,584,800——
1975-07-07$1.58$1.601,203,200——
1975-07-03$1.55$1.571,732,800——
1975-07-02$1.39$1.41372,000——
1975-07-01$1.41$1.43564,000——
1975-06-30$1.33$1.35136,000——
1975-06-27$1.34$1.36416,000——
1975-06-26$1.36$1.38652,000——
1975-06-25$1.36$1.38339,200——
1975-06-24$1.30$1.32197,600——
1975-06-23$1.30$1.32136,800——
1975-06-20$1.31$1.33208,800——
1975-06-19$1.34$1.36165,600——
1975-06-18$1.28$1.30168,800——
1975-06-17$1.27$1.29211,200——
1975-06-16$1.28$1.30181,600——
1975-06-13$1.30$1.32160,000——
1975-06-12$1.28$1.3097,600——
1975-06-11$1.28$1.30202,400——
1975-06-10$1.28$1.30248,800——
1975-06-09$1.31$1.33339,200——
1975-06-06$1.38$1.40475,200——
1975-06-05$1.41$1.43526,400——
1975-06-04$1.41$1.43873,600——
1975-06-03$1.39$1.411,081,600——
1975-06-02$1.38$1.401,688,000——
1975-05-30$1.28$1.30224,000——
1975-05-29$1.27$1.29148,000——
1975-05-28$1.30$1.32152,800——
1975-05-27$1.28$1.30151,200——
1975-05-23$1.31$1.33121,600——
1975-05-22$1.27$1.29236,800——
1975-05-21$1.27$1.29220,800——
1975-05-20$1.31$1.33204,000——
1975-05-19$1.30$1.32409,600——
1975-05-16$1.30$1.32194,400——
1975-05-15$1.33$1.35272,000——
1975-05-14$1.34$1.36348,800——
1975-05-13$1.38$1.40598,400——
1975-05-12$1.36$1.38797,600——
1975-05-09$1.30$1.32676,000——
1975-05-08$1.25$1.271,220,000——
1975-05-07$1.30$1.32190,400——
1975-05-06$1.30$1.32317,600——
1975-05-05$1.33$1.35296,800——
1975-05-02$1.31$1.33280,800——
1975-05-01$1.31$1.33234,400——
1975-04-30$1.34$1.36206,400——
1975-04-29$1.30$1.32428,000——
1975-04-28$1.31$1.33526,400——
1975-04-25$1.39$1.41716,000——
1975-04-24$1.38$1.40455,200——
1975-04-23$1.34$1.36308,800——
1975-04-22$1.38$1.401,005,600——
1975-04-21$1.42$1.441,185,600——
1975-04-18$1.25$1.27292,000——
1975-04-17$1.23$1.25389,600——
1975-04-16$1.25$1.27280,000——
1975-04-15$1.25$1.27657,600——
1975-04-14$1.25$1.27331,200——
1975-04-11$1.19$1.210——
1975-04-10$1.19$1.21340,000——
1975-04-09$1.20$1.22168,000——
1975-04-08$1.19$1.21264,000——
1975-04-07$1.17$1.19182,400——
1975-04-04$1.20$1.22159,200——
1975-04-03$1.23$1.25132,000——
1975-04-02$1.22$1.24525,600——
1975-04-01$1.20$1.22277,600——
1975-03-31$1.22$1.24280,800——
1975-03-27$1.25$1.27220,000——
1975-03-26$1.30$1.32215,200——
1975-03-25$1.30$1.32249,600——
1975-03-24$1.25$1.27436,000——
1975-03-21$1.27$1.29244,000——
1975-03-20$1.25$1.27232,000——
1975-03-19$1.28$1.30293,600——
1975-03-18$1.28$1.30521,600——
1975-03-17$1.33$1.35344,000——
1975-03-14$1.33$1.35437,600——
1975-03-13$1.34$1.36353,600——
1975-03-12$1.31$1.33340,800——
1975-03-11$1.34$1.36590,400——
1975-03-10$1.36$1.38690,400——
1975-03-07$1.42$1.441,141,600——
1975-03-06$1.34$1.36452,000——
1975-03-05$1.33$1.35997,600——
1975-03-04$1.31$1.331,938,400——
1975-03-03$1.23$1.25396,800——
1975-02-28$1.23$1.25328,800——
1975-02-27$1.25$1.27554,400——
1975-02-26$1.22$1.24603,200——
1975-02-25$1.16$1.17426,400——
1975-02-24$1.19$1.21758,400——
1975-02-21$1.23$1.25933,600——
1975-02-20$1.28$1.301,296,000——
1975-02-19$1.30$1.321,616,800——
1975-02-18$1.25$1.271,971,200——
1975-02-14$1.14$1.161,108,800——
1975-02-13$1.09$1.111,126,400——
1975-02-12$1.11$1.13560,000——
1975-02-11$1.02$1.03172,000——
1975-02-10$1.03$1.05202,400——
1975-02-07$1.03$1.05343,200——
1975-02-06$1.00$1.02639,200——
1975-02-05$1.05$1.06584,000——
1975-02-04$1.06$1.08931,200——
1975-02-03$1.03$1.051,472,800——
1975-01-31$0.97$0.98386,400——
1975-01-30$0.89$0.90800,800——
1975-01-29$0.91$0.92347,200——
1975-01-28$0.94$0.95459,200——
1975-01-27$0.97$0.981,243,200——
1975-01-24$0.94$0.95200,800——
1975-01-23$0.92$0.94334,400——
1975-01-22$0.97$0.98174,400——
1975-01-21$0.95$0.97179,200——
1975-01-20$0.97$0.98160,000——
1975-01-17$0.94$0.95153,600——
1975-01-16$0.94$0.95492,000——
1975-01-15$0.92$0.94206,400——
1975-01-14$0.91$0.92172,000——
1975-01-13$0.92$0.94376,000——
1975-01-10$0.92$0.941,239,200——
1975-01-09$0.91$0.921,776,800——
1975-01-08$0.81$0.83232,800——
1975-01-07$0.84$0.86374,400——
1975-01-06$0.81$0.83295,200——
1975-01-03$0.84$0.86423,200——
1975-01-02$0.81$0.83370,400——