Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $0.81 | $0.83 | 840,000 | — | — |
| 1974-12-30 | $0.72 | $0.73 | 327,200 | — | — |
| 1974-12-27 | $0.72 | $0.73 | 187,200 | — | — |
| 1974-12-26 | $0.73 | $0.75 | 307,200 | — | — |
| 1974-12-24 | $0.75 | $0.76 | 207,200 | — | — |
| 1974-12-23 | $0.70 | $0.71 | 431,200 | — | — |
| 1974-12-20 | $0.73 | $0.75 | 414,400 | — | — |
| 1974-12-19 | $0.75 | $0.76 | 215,200 | — | — |
| 1974-12-18 | $0.72 | $0.73 | 796,800 | — | — |
| 1974-12-17 | $0.75 | $0.76 | 300,800 | — | — |
| 1974-12-16 | $0.80 | $0.81 | 603,200 | — | — |
| 1974-12-13 | $0.86 | $0.87 | 299,200 | — | — |
| 1974-12-12 | $0.86 | $0.87 | 46,400 | — | — |
| 1974-12-11 | $0.88 | $0.89 | 91,200 | — | — |
| 1974-12-10 | $0.88 | $0.89 | 92,800 | — | — |
| 1974-12-09 | $0.86 | $0.87 | 351,200 | — | — |
| 1974-12-06 | $0.88 | $0.89 | 127,200 | — | — |
| 1974-12-05 | $0.89 | $0.90 | 100,000 | — | — |
| 1974-12-04 | $0.88 | $0.89 | 80,800 | — | — |
| 1974-12-03 | $0.91 | $0.92 | 82,400 | — | — |
| 1974-12-02 | $0.88 | $0.89 | 66,400 | — | — |
| 1974-11-29 | $0.91 | $0.92 | 49,600 | — | — |
| 1974-11-27 | $0.94 | $0.95 | 68,000 | — | — |
| 1974-11-26 | $0.91 | $0.92 | 100,000 | — | — |
| 1974-11-25 | $0.89 | $0.90 | 721,600 | — | — |
| 1974-11-22 | $0.91 | $0.92 | 191,200 | — | — |
| 1974-11-21 | $0.89 | $0.90 | 156,800 | — | — |
| 1974-11-20 | $0.89 | $0.90 | 89,600 | — | — |
| 1974-11-19 | $0.91 | $0.92 | 95,200 | — | — |
| 1974-11-18 | $0.91 | $0.92 | 105,600 | — | — |
| 1974-11-15 | $0.97 | $0.98 | 60,800 | — | — |
| 1974-11-14 | $0.98 | $1.00 | 139,200 | — | — |
| 1974-11-13 | $1.02 | $1.03 | 164,000 | — | — |
| 1974-11-12 | $1.05 | $1.06 | 306,400 | — | — |
| 1974-11-11 | $1.14 | $1.16 | 672,000 | — | — |
| 1974-11-08 | $1.06 | $1.08 | 161,600 | — | — |
| 1974-11-07 | $1.02 | $1.03 | 168,000 | — | — |
| 1974-11-06 | $0.95 | $0.97 | 346,400 | — | — |
| 1974-11-05 | $0.95 | $0.97 | 76,800 | — | — |
| 1974-11-04 | $0.95 | $0.97 | 104,000 | — | — |
| 1974-11-01 | $0.97 | $0.98 | 114,400 | — | — |
| 1974-10-31 | $0.95 | $0.97 | 879,200 | — | — |
| 1974-10-30 | $0.91 | $0.92 | 227,200 | — | — |
| 1974-10-29 | $0.88 | $0.89 | 95,200 | — | — |
| 1974-10-28 | $0.86 | $0.87 | 53,600 | — | — |
| 1974-10-25 | $0.89 | $0.90 | 34,400 | — | — |
| 1974-10-24 | $0.91 | $0.92 | 88,000 | — | — |
| 1974-10-23 | $0.91 | $0.92 | 76,000 | — | — |
| 1974-10-22 | $0.94 | $0.95 | 173,600 | — | — |
| 1974-10-21 | $0.94 | $0.95 | 249,600 | — | — |
| 1974-10-18 | $0.94 | $0.95 | 123,200 | — | — |
| 1974-10-17 | $0.88 | $0.89 | 91,200 | — | — |
| 1974-10-16 | $0.89 | $0.90 | 37,600 | — | — |
| 1974-10-15 | $0.88 | $0.89 | 364,800 | — | — |
| 1974-10-14 | $0.94 | $0.95 | 293,600 | — | — |
| 1974-10-11 | $0.92 | $0.94 | 354,400 | — | — |
| 1974-10-10 | $0.91 | $0.92 | 125,600 | — | — |
| 1974-10-09 | $0.91 | $0.92 | 88,800 | — | — |
| 1974-10-08 | $0.86 | $0.87 | 463,200 | — | — |
| 1974-10-07 | $0.95 | $0.97 | 153,600 | — | — |
| 1974-10-04 | $0.88 | $0.89 | 121,600 | — | — |
| 1974-10-03 | $0.86 | $0.87 | 248,000 | — | — |
| 1974-10-02 | $0.88 | $0.89 | 2,866,400 | — | — |
| 1974-10-01 | $0.94 | $0.95 | 144,800 | — | — |
| 1974-09-30 | $0.97 | $0.98 | 98,400 | — | — |
| 1974-09-27 | $1.00 | $1.02 | 109,600 | — | — |
| 1974-09-26 | $1.00 | $1.02 | 67,200 | — | — |
| 1974-09-25 | $1.02 | $1.03 | 203,200 | — | — |
| 1974-09-24 | $1.02 | $1.03 | 176,800 | — | — |
| 1974-09-23 | $1.00 | $1.02 | 414,400 | — | — |
| 1974-09-20 | $1.03 | $1.05 | 122,400 | — | — |
| 1974-09-19 | $1.02 | $1.03 | 80,800 | — | — |
| 1974-09-18 | $0.98 | $1.00 | 186,400 | — | — |
| 1974-09-17 | $0.98 | $1.00 | 308,000 | — | — |
| 1974-09-16 | $0.98 | $1.00 | 212,800 | — | — |
| 1974-09-13 | $0.97 | $0.98 | 235,200 | — | — |
| 1974-09-12 | $0.95 | $0.97 | 148,000 | — | — |
| 1974-09-11 | $0.95 | $0.97 | 137,600 | — | — |
| 1974-09-10 | $0.97 | $0.98 | 95,200 | — | — |
| 1974-09-09 | $0.95 | $0.97 | 136,000 | — | — |
| 1974-09-06 | $0.97 | $0.98 | 1,631,200 | — | — |
| 1974-09-05 | $0.95 | $0.97 | 205,600 | — | — |
| 1974-09-04 | $0.95 | $0.97 | 176,000 | — | — |
| 1974-09-03 | $0.97 | $0.98 | 89,600 | — | — |
| 1974-08-30 | $0.98 | $1.00 | 194,400 | — | — |
| 1974-08-29 | $0.97 | $0.98 | 79,200 | — | — |
| 1974-08-28 | $0.97 | $0.98 | 156,800 | — | — |
| 1974-08-27 | $0.97 | $0.98 | 167,200 | — | — |
| 1974-08-26 | $0.97 | $0.98 | 178,400 | — | — |
| 1974-08-23 | $0.97 | $0.98 | 1,193,600 | — | — |
| 1974-08-22 | $1.03 | $1.05 | 224,000 | — | — |
| 1974-08-21 | $1.06 | $1.08 | 350,400 | — | — |
| 1974-08-20 | $1.06 | $1.08 | 2,064,000 | — | — |
| 1974-08-19 | $1.05 | $1.06 | 132,000 | — | — |
| 1974-08-16 | $1.05 | $1.06 | 192,800 | — | — |
| 1974-08-15 | $1.06 | $1.08 | 87,200 | — | — |
| 1974-08-14 | $1.08 | $1.09 | 1,440,000 | — | — |
| 1974-08-13 | $1.06 | $1.08 | 107,200 | — | — |
| 1974-08-12 | $1.08 | $1.09 | 293,600 | — | — |
| 1974-08-09 | $1.16 | $1.17 | 770,400 | — | — |
| 1974-08-08 | $1.19 | $1.21 | 961,600 | — | — |
| 1974-08-07 | $1.23 | $1.25 | 1,993,600 | — | — |
| 1974-08-06 | $1.13 | $1.14 | 676,800 | — | — |
| 1974-08-05 | $1.09 | $1.11 | 4,540,000 | — | — |
| 1974-08-02 | $1.03 | $1.05 | 122,400 | — | — |
| 1974-08-01 | $1.05 | $1.06 | 209,600 | — | — |
| 1974-07-31 | $1.06 | $1.08 | 567,200 | — | — |
| 1974-07-30 | $1.13 | $1.14 | 1,427,200 | — | — |
| 1974-07-29 | $1.13 | $1.14 | 499,200 | — | — |
| 1974-07-26 | $1.16 | $1.17 | 1,115,200 | — | — |
| 1974-07-25 | $1.14 | $1.16 | 2,090,400 | — | — |
| 1974-07-24 | $1.13 | $1.14 | 604,800 | — | — |
| 1974-07-23 | $1.06 | $1.08 | 484,800 | — | — |
| 1974-07-22 | $1.03 | $1.05 | 123,200 | — | — |
| 1974-07-19 | $1.02 | $1.03 | 392,800 | — | — |
| 1974-07-18 | $0.98 | $1.00 | 252,000 | — | — |
| 1974-07-17 | $1.00 | $1.02 | 198,400 | — | — |
| 1974-07-16 | $1.02 | $1.03 | 229,600 | — | — |
| 1974-07-15 | $1.00 | $1.02 | 640,800 | — | — |
| 1974-07-12 | $0.98 | $1.00 | 1,099,200 | — | — |
| 1974-07-11 | $0.89 | $0.90 | 1,233,600 | — | — |
| 1974-07-10 | $0.81 | $0.83 | 493,600 | — | — |
| 1974-07-09 | $0.83 | $0.84 | 160,800 | — | — |
| 1974-07-08 | $0.81 | $0.83 | 262,400 | — | — |
| 1974-07-05 | $0.86 | $0.87 | 171,200 | — | — |
| 1974-07-03 | $0.84 | $0.86 | 202,400 | — | — |
| 1974-07-02 | $0.78 | $0.79 | 307,200 | — | — |
| 1974-07-01 | $0.81 | $0.83 | 689,600 | — | — |
| 1974-06-28 | $0.81 | $0.83 | 621,600 | — | — |
| 1974-06-27 | $0.84 | $0.86 | 414,400 | — | — |
| 1974-06-26 | $0.88 | $0.89 | 436,000 | — | — |
| 1974-06-25 | $0.84 | $0.86 | 380,000 | — | — |
| 1974-06-24 | $0.83 | $0.84 | 488,000 | — | — |
| 1974-06-21 | $0.81 | $0.83 | 357,600 | — | — |
| 1974-06-20 | $0.83 | $0.84 | 844,000 | — | — |
| 1974-06-19 | $0.84 | $0.86 | 276,000 | — | — |
| 1974-06-18 | $0.91 | $0.92 | 124,800 | — | — |
| 1974-06-17 | $0.89 | $0.90 | 884,000 | — | — |
| 1974-06-14 | $0.89 | $0.90 | 191,200 | — | — |
| 1974-06-13 | $0.89 | $0.90 | 2,658,400 | — | — |
| 1974-06-12 | $0.92 | $0.94 | 420,000 | — | — |
| 1974-06-11 | $0.95 | $0.97 | 218,400 | — | — |
| 1974-06-10 | $0.94 | $0.95 | 650,400 | — | — |
| 1974-06-07 | $0.95 | $0.97 | 635,200 | — | — |
| 1974-06-06 | $0.94 | $0.95 | 272,800 | — | — |
| 1974-06-05 | $0.94 | $0.95 | 316,800 | — | — |
| 1974-06-04 | $0.95 | $0.97 | 623,200 | — | — |
| 1974-06-03 | $0.94 | $0.95 | 404,000 | — | — |
| 1974-05-31 | $0.88 | $0.89 | 649,600 | — | — |
| 1974-05-30 | $0.86 | $0.87 | 334,400 | — | — |
| 1974-05-29 | $0.91 | $0.92 | 120,000 | — | — |
| 1974-05-28 | $0.92 | $0.94 | 133,600 | — | — |
| 1974-05-24 | $0.92 | $0.94 | 756,800 | — | — |
| 1974-05-23 | $0.91 | $0.92 | 136,800 | — | — |
| 1974-05-22 | $0.88 | $0.89 | 267,200 | — | — |
| 1974-05-21 | $0.91 | $0.92 | 156,000 | — | — |
| 1974-05-20 | $0.92 | $0.94 | 184,800 | — | — |
| 1974-05-17 | $0.92 | $0.94 | 210,400 | — | — |
| 1974-05-16 | $0.92 | $0.94 | 604,000 | — | — |
| 1974-05-15 | $0.92 | $0.94 | 168,000 | — | — |
| 1974-05-14 | $0.94 | $0.95 | 269,600 | — | — |
| 1974-05-13 | $0.94 | $0.95 | 348,000 | — | — |
| 1974-05-10 | $0.95 | $0.97 | 327,200 | — | — |
| 1974-05-09 | $0.97 | $0.98 | 887,200 | — | — |
| 1974-05-08 | $0.95 | $0.97 | 1,813,600 | — | — |
| 1974-05-07 | $1.00 | $1.02 | 346,400 | — | — |
| 1974-05-06 | $1.05 | $1.06 | 522,400 | — | — |
| 1974-05-03 | $1.00 | $1.02 | 744,800 | — | — |
| 1974-05-02 | $1.14 | $1.16 | 726,400 | — | — |
| 1974-05-01 | $1.45 | $1.48 | 82,400 | — | — |
| 1974-04-30 | $1.44 | $1.46 | 45,600 | — | — |
| 1974-04-29 | $1.44 | $1.46 | 40,000 | — | — |
| 1974-04-26 | $1.44 | $1.46 | 128,000 | — | — |
| 1974-04-25 | $1.41 | $1.43 | 138,400 | — | — |
| 1974-04-24 | $1.41 | $1.43 | 152,000 | — | — |
| 1974-04-23 | $1.44 | $1.46 | 156,800 | — | — |
| 1974-04-22 | $1.50 | $1.52 | 60,800 | — | — |
| 1974-04-19 | $1.52 | $1.54 | 31,200 | — | — |
| 1974-04-18 | $1.52 | $1.54 | 84,800 | — | — |
| 1974-04-17 | $1.52 | $1.54 | 125,600 | — | — |
| 1974-04-16 | $1.48 | $1.51 | 60,800 | — | — |
| 1974-04-15 | $1.47 | $1.49 | 52,000 | — | — |
| 1974-04-11 | $1.48 | $1.51 | 95,200 | — | — |
| 1974-04-10 | $1.50 | $1.52 | 79,200 | — | — |
| 1974-04-09 | $1.52 | $1.54 | 48,800 | — | — |
| 1974-04-08 | $1.48 | $1.51 | 163,200 | — | — |
| 1974-04-05 | $1.53 | $1.56 | 272,800 | — | — |
| 1974-04-04 | $1.55 | $1.57 | 149,600 | — | — |
| 1974-04-03 | $1.55 | $1.57 | 85,600 | — | — |
| 1974-04-02 | $1.50 | $1.52 | 102,400 | — | — |
| 1974-04-01 | $1.48 | $1.51 | 74,400 | — | — |
| 1974-03-29 | $1.47 | $1.49 | 169,600 | — | — |
| 1974-03-28 | $1.48 | $1.51 | 103,200 | — | — |
| 1974-03-27 | $1.55 | $1.57 | 216,000 | — | — |
| 1974-03-26 | $1.63 | $1.65 | 139,200 | — | — |
| 1974-03-25 | $1.66 | $1.68 | 56,800 | — | — |
| 1974-03-22 | $1.64 | $1.67 | 90,400 | — | — |
| 1974-03-21 | $1.64 | $1.67 | 91,200 | — | — |
| 1974-03-20 | $1.70 | $1.73 | 131,200 | — | — |
| 1974-03-19 | $1.67 | $1.70 | 171,200 | — | — |
| 1974-03-18 | $1.66 | $1.68 | 524,000 | — | — |
| 1974-03-15 | $1.69 | $1.71 | 501,600 | — | — |
| 1974-03-14 | $1.48 | $1.51 | 456,000 | — | — |
| 1974-03-13 | $1.44 | $1.46 | 247,200 | — | — |
| 1974-03-12 | $1.44 | $1.46 | 488,000 | — | — |
| 1974-03-11 | $1.50 | $1.52 | 368,000 | — | — |
| 1974-03-08 | $1.55 | $1.57 | 230,400 | — | — |
| 1974-03-07 | $1.44 | $1.46 | 100,000 | — | — |
| 1974-03-06 | $1.44 | $1.46 | 404,800 | — | — |
| 1974-03-05 | $1.41 | $1.43 | 193,600 | — | — |
| 1974-03-04 | $1.39 | $1.41 | 151,200 | — | — |
| 1974-03-01 | $1.42 | $1.44 | 157,600 | — | — |
| 1974-02-28 | $1.39 | $1.41 | 140,800 | — | — |
| 1974-02-27 | $1.39 | $1.41 | 200,000 | — | — |
| 1974-02-26 | $1.45 | $1.48 | 262,400 | — | — |
| 1974-02-25 | $1.41 | $1.43 | 228,800 | — | — |
| 1974-02-22 | $1.45 | $1.48 | 170,400 | — | — |
| 1974-02-21 | $1.55 | $1.57 | 103,200 | — | — |
| 1974-02-20 | $1.48 | $1.51 | 96,800 | — | — |
| 1974-02-19 | $1.47 | $1.49 | 158,400 | — | — |
| 1974-02-15 | $1.48 | $1.51 | 99,200 | — | — |
| 1974-02-14 | $1.44 | $1.46 | 78,400 | — | — |
| 1974-02-13 | $1.41 | $1.43 | 138,400 | — | — |
| 1974-02-12 | $1.44 | $1.46 | 195,200 | — | — |
| 1974-02-11 | $1.36 | $1.38 | 240,800 | — | — |
| 1974-02-08 | $1.55 | $1.57 | 116,000 | — | — |
| 1974-02-07 | $1.55 | $1.57 | 80,800 | — | — |
| 1974-02-06 | $1.50 | $1.52 | 81,600 | — | — |
| 1974-02-05 | $1.45 | $1.48 | 280,800 | — | — |
| 1974-02-04 | $1.50 | $1.52 | 99,200 | — | — |
| 1974-02-01 | $1.53 | $1.56 | 97,600 | — | — |
| 1974-01-31 | $1.56 | $1.59 | 894,400 | — | — |
| 1974-01-30 | $1.64 | $1.67 | 272,000 | — | — |
| 1974-01-29 | $1.63 | $1.65 | 109,600 | — | — |
| 1974-01-28 | $1.64 | $1.67 | 56,000 | — | — |
| 1974-01-25 | $1.59 | $1.62 | 146,400 | — | — |
| 1974-01-24 | $1.63 | $1.65 | 84,000 | — | — |
| 1974-01-23 | $1.63 | $1.65 | 169,600 | — | — |
| 1974-01-22 | $1.59 | $1.62 | 200,800 | — | — |
| 1974-01-21 | $1.55 | $1.57 | 207,200 | — | — |
| 1974-01-18 | $1.58 | $1.60 | 90,400 | — | — |
| 1974-01-17 | $1.64 | $1.67 | 184,000 | — | — |
| 1974-01-16 | $1.59 | $1.62 | 110,400 | — | — |
| 1974-01-15 | $1.63 | $1.65 | 92,800 | — | — |
| 1974-01-14 | $1.61 | $1.63 | 285,600 | — | — |
| 1974-01-11 | $1.59 | $1.62 | 480,800 | — | — |
| 1974-01-10 | $1.63 | $1.65 | 73,600 | — | — |
| 1974-01-09 | $1.67 | $1.70 | 79,200 | — | — |
| 1974-01-08 | $1.72 | $1.75 | 157,600 | — | — |
| 1974-01-07 | $1.81 | $1.84 | 160,800 | — | — |
| 1974-01-04 | $1.81 | $1.84 | 456,800 | — | — |
| 1974-01-03 | $1.81 | $1.84 | 235,200 | — | — |
| 1974-01-02 | $1.67 | $1.70 | 86,400 | — | — |