Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $7.75 | $9.49 | 222,000 | — | — |
| 1988-12-29 | $7.75 | $9.49 | 123,200 | — | — |
| 1988-12-28 | $7.72 | $9.46 | 329,600 | — | — |
| 1988-12-27 | $7.72 | $9.46 | 218,000 | — | — |
| 1988-12-23 | $7.81 | $9.57 | 151,600 | — | — |
| 1988-12-22 | $7.81 | $9.57 | 120,000 | — | — |
| 1988-12-21 | $7.88 | $9.65 | 242,000 | — | — |
| 1988-12-20 | $7.88 | $9.65 | 306,400 | — | — |
| 1988-12-19 | $7.88 | $9.65 | 246,000 | — | — |
| 1988-12-16 | $7.81 | $9.57 | 604,000 | — | — |
| 1988-12-15 | $7.75 | $9.49 | 560,800 | — | — |
| 1988-12-14 | $7.84 | $9.61 | 556,800 | — | — |
| 1988-12-13 | $7.81 | $9.57 | 126,400 | — | — |
| 1988-12-12 | $7.84 | $9.61 | 222,000 | — | — |
| 1988-12-09 | $7.84 | $9.61 | 160,400 | — | — |
| 1988-12-08 | $7.88 | $9.65 | 229,200 | — | — |
| 1988-12-07 | $7.91 | $9.68 | 514,400 | — | — |
| 1988-12-06 | $7.81 | $9.57 | 739,200 | — | — |
| 1988-12-05 | $7.88 | $9.65 | 362,400 | — | — |
| 1988-12-02 | $7.88 | $9.65 | 731,200 | — | — |
| 1988-12-01 | $7.84 | $9.61 | 361,200 | — | — |
| 1988-11-30 | $7.88 | $9.65 | 341,600 | — | — |
| 1988-11-29 | $7.91 | $9.68 | 280,800 | — | — |
| 1988-11-28 | $7.84 | $9.61 | 266,800 | — | — |
| 1988-11-25 | $7.84 | $9.61 | 140,000 | — | — |
| 1988-11-23 | $7.84 | $9.61 | 958,000 | — | — |
| 1988-11-22 | $7.91 | $9.68 | 484,800 | — | — |
| 1988-11-21 | $7.94 | $9.72 | 301,600 | — | — |
| 1988-11-18 | $7.84 | $9.61 | 335,200 | — | — |
| 1988-11-17 | $7.81 | $9.57 | 366,400 | — | — |
| 1988-11-16 | $7.84 | $9.61 | 478,000 | — | — |
| 1988-11-15 | $7.88 | $9.65 | 381,200 | — | — |
| 1988-11-14 | $7.69 | $9.42 | 734,400 | — | — |
| 1988-11-11 | $7.75 | $9.49 | 344,000 | — | — |
| 1988-11-10 | $7.88 | $9.65 | 544,800 | — | — |
| 1988-11-09 | $7.81 | $9.57 | 291,600 | — | — |
| 1988-11-08 | $7.94 | $9.72 | 626,000 | — | — |
| 1988-11-07 | $7.81 | $9.57 | 179,200 | — | — |
| 1988-11-04 | $7.97 | $9.76 | 333,200 | — | — |
| 1988-11-03 | $7.97 | $9.76 | 335,200 | — | — |
| 1988-11-02 | $7.91 | $9.68 | 440,000 | — | — |
| 1988-11-01 | $7.97 | $9.76 | 739,600 | — | — |
| 1988-10-31 | $8.09 | $9.91 | 438,800 | — | — |
| 1988-10-28 | $8.00 | $9.80 | 528,800 | — | — |
| 1988-10-27 | $7.91 | $9.68 | 305,200 | — | — |
| 1988-10-26 | $8.00 | $9.80 | 555,200 | — | — |
| 1988-10-25 | $8.16 | $9.99 | 299,600 | — | — |
| 1988-10-24 | $8.22 | $10.07 | 554,800 | — | — |
| 1988-10-21 | $8.22 | $9.99 | 563,200 | — | — |
| 1988-10-20 | $8.19 | $9.95 | 332,000 | — | — |
| 1988-10-19 | $8.06 | $9.80 | 401,600 | — | — |
| 1988-10-18 | $8.19 | $9.95 | 364,000 | — | — |
| 1988-10-17 | $8.03 | $9.76 | 303,200 | — | — |
| 1988-10-14 | $7.94 | $9.65 | 383,600 | — | — |
| 1988-10-13 | $8.00 | $9.72 | 262,400 | — | — |
| 1988-10-12 | $7.94 | $9.65 | 564,400 | — | — |
| 1988-10-11 | $8.16 | $9.91 | 158,000 | — | — |
| 1988-10-10 | $8.13 | $9.87 | 312,000 | — | — |
| 1988-10-07 | $8.19 | $9.95 | 708,000 | — | — |
| 1988-10-06 | $8.19 | $9.95 | 539,600 | — | — |
| 1988-10-05 | $8.00 | $9.72 | 436,800 | — | — |
| 1988-10-04 | $8.13 | $9.87 | 612,800 | — | — |
| 1988-10-03 | $8.25 | $10.03 | 546,000 | — | — |
| 1988-09-30 | $8.13 | $9.87 | 374,400 | — | — |
| 1988-09-29 | $8.13 | $9.87 | 594,800 | — | — |
| 1988-09-28 | $7.88 | $9.57 | 154,800 | — | — |
| 1988-09-27 | $7.84 | $9.53 | 222,000 | — | — |
| 1988-09-26 | $7.81 | $9.49 | 286,000 | — | — |
| 1988-09-23 | $7.81 | $9.49 | 61,600 | — | — |
| 1988-09-22 | $7.84 | $9.53 | 438,800 | — | — |
| 1988-09-21 | $7.97 | $9.68 | 224,000 | — | — |
| 1988-09-20 | $7.91 | $9.61 | 398,400 | — | — |
| 1988-09-19 | $7.78 | $9.46 | 186,000 | — | — |
| 1988-09-16 | $7.78 | $9.46 | 516,000 | — | — |
| 1988-09-15 | $7.72 | $9.38 | 344,000 | — | — |
| 1988-09-14 | $7.78 | $9.46 | 668,400 | — | — |
| 1988-09-13 | $7.81 | $9.49 | 215,600 | — | — |
| 1988-09-12 | $7.84 | $9.53 | 405,200 | — | — |
| 1988-09-09 | $7.81 | $9.49 | 542,800 | — | — |
| 1988-09-08 | $7.72 | $9.38 | 134,400 | — | — |
| 1988-09-07 | $7.72 | $9.38 | 424,000 | — | — |
| 1988-09-06 | $7.78 | $9.46 | 268,000 | — | — |
| 1988-09-02 | $7.78 | $9.46 | 376,800 | — | — |
| 1988-09-01 | $7.72 | $9.38 | 468,400 | — | — |
| 1988-08-31 | $7.72 | $9.38 | 120,800 | — | — |
| 1988-08-30 | $7.72 | $9.38 | 408,000 | — | — |
| 1988-08-29 | $7.69 | $9.34 | 238,400 | — | — |
| 1988-08-26 | $7.69 | $9.34 | 318,400 | — | — |
| 1988-08-25 | $7.66 | $9.30 | 636,400 | — | — |
| 1988-08-24 | $7.78 | $9.46 | 1,290,800 | — | — |
| 1988-08-23 | $7.91 | $9.61 | 4,470,800 | — | — |
| 1988-08-22 | $7.38 | $8.96 | 167,200 | — | — |
| 1988-08-19 | $7.44 | $9.04 | 290,000 | — | — |
| 1988-08-18 | $7.47 | $9.08 | 545,200 | — | — |
| 1988-08-17 | $7.47 | $9.08 | 554,800 | — | — |
| 1988-08-16 | $7.47 | $9.08 | 555,200 | — | — |
| 1988-08-15 | $7.31 | $8.89 | 358,800 | — | — |
| 1988-08-12 | $7.28 | $8.85 | 271,600 | — | — |
| 1988-08-11 | $7.22 | $8.77 | 254,800 | — | — |
| 1988-08-10 | $7.19 | $8.73 | 586,800 | — | — |
| 1988-08-09 | $7.34 | $8.92 | 384,000 | — | — |
| 1988-08-08 | $7.47 | $9.08 | 491,200 | — | — |
| 1988-08-05 | $7.44 | $9.04 | 192,400 | — | — |
| 1988-08-04 | $7.47 | $9.08 | 513,200 | — | — |
| 1988-08-03 | $7.50 | $9.11 | 454,000 | — | — |
| 1988-08-02 | $7.38 | $8.96 | 260,800 | — | — |
| 1988-08-01 | $7.38 | $8.96 | 356,000 | — | — |
| 1988-07-29 | $7.31 | $8.89 | 499,600 | — | — |
| 1988-07-28 | $7.16 | $8.70 | 590,400 | — | — |
| 1988-07-27 | $7.06 | $8.58 | 512,000 | — | — |
| 1988-07-26 | $7.00 | $8.51 | 376,800 | — | — |
| 1988-07-25 | $6.88 | $8.36 | 124,800 | — | — |
| 1988-07-22 | $7.00 | $8.43 | 238,800 | — | — |
| 1988-07-21 | $7.03 | $8.47 | 108,800 | — | — |
| 1988-07-20 | $7.09 | $8.54 | 122,000 | — | — |
| 1988-07-19 | $7.00 | $8.43 | 303,200 | — | — |
| 1988-07-18 | $7.03 | $8.47 | 226,400 | — | — |
| 1988-07-15 | $7.03 | $8.47 | 397,600 | — | — |
| 1988-07-14 | $7.06 | $8.50 | 331,200 | — | — |
| 1988-07-13 | $7.06 | $8.50 | 280,000 | — | — |
| 1988-07-12 | $7.00 | $8.43 | 347,200 | — | — |
| 1988-07-11 | $7.13 | $8.58 | 222,400 | — | — |
| 1988-07-08 | $7.09 | $8.54 | 285,600 | — | — |
| 1988-07-07 | $7.16 | $8.62 | 246,000 | — | — |
| 1988-07-06 | $7.19 | $8.65 | 696,800 | — | — |
| 1988-07-05 | $7.25 | $8.73 | 582,000 | — | — |
| 1988-07-01 | $7.19 | $8.65 | 537,200 | — | — |
| 1988-06-30 | $7.22 | $8.69 | 373,200 | — | — |
| 1988-06-29 | $7.25 | $8.73 | 514,800 | — | — |
| 1988-06-28 | $7.34 | $8.84 | 1,311,600 | — | — |
| 1988-06-27 | $7.38 | $8.88 | 1,396,400 | — | — |
| 1988-06-24 | $7.50 | $9.03 | 730,400 | — | — |
| 1988-06-23 | $7.56 | $9.11 | 1,867,600 | — | — |
| 1988-06-22 | $7.53 | $9.07 | 599,200 | — | — |
| 1988-06-21 | $7.53 | $9.07 | 608,000 | — | — |
| 1988-06-20 | $7.53 | $9.07 | 292,800 | — | — |
| 1988-06-17 | $7.56 | $9.11 | 727,200 | — | — |
| 1988-06-16 | $7.47 | $8.99 | 591,200 | — | — |
| 1988-06-15 | $7.56 | $9.11 | 812,000 | — | — |
| 1988-06-14 | $7.63 | $9.18 | 546,000 | — | — |
| 1988-06-13 | $7.59 | $9.14 | 364,400 | — | — |
| 1988-06-10 | $7.41 | $8.92 | 556,800 | — | — |
| 1988-06-09 | $7.25 | $8.73 | 794,000 | — | — |
| 1988-06-08 | $7.25 | $8.73 | 849,600 | — | — |
| 1988-06-07 | $7.00 | $8.43 | 566,400 | — | — |
| 1988-06-06 | $7.16 | $8.62 | 608,000 | — | — |
| 1988-06-03 | $7.09 | $8.54 | 826,400 | — | — |
| 1988-06-02 | $7.16 | $8.62 | 658,000 | — | — |
| 1988-06-01 | $7.25 | $8.73 | 862,800 | — | — |
| 1988-05-31 | $7.19 | $8.65 | 562,000 | — | — |
| 1988-05-27 | $7.13 | $8.58 | 1,173,200 | — | — |
| 1988-05-26 | $7.09 | $8.54 | 622,000 | — | — |
| 1988-05-25 | $7.09 | $8.54 | 288,000 | — | — |
| 1988-05-24 | $7.16 | $8.62 | 222,800 | — | — |
| 1988-05-23 | $7.06 | $8.50 | 706,000 | — | — |
| 1988-05-20 | $7.06 | $8.50 | 454,000 | — | — |
| 1988-05-19 | $7.03 | $8.47 | 1,627,200 | — | — |
| 1988-05-18 | $7.03 | $8.47 | 917,200 | — | — |
| 1988-05-17 | $7.03 | $8.47 | 595,200 | — | — |
| 1988-05-16 | $7.00 | $8.43 | 576,800 | — | — |
| 1988-05-13 | $7.00 | $8.43 | 718,000 | — | — |
| 1988-05-12 | $6.88 | $8.28 | 430,000 | — | — |
| 1988-05-11 | $6.84 | $8.24 | 664,400 | — | — |
| 1988-05-10 | $6.88 | $8.28 | 1,052,400 | — | — |
| 1988-05-09 | $6.88 | $8.28 | 524,400 | — | — |
| 1988-05-06 | $6.94 | $8.35 | 349,600 | — | — |
| 1988-05-05 | $6.94 | $8.35 | 303,200 | — | — |
| 1988-05-04 | $6.91 | $8.32 | 377,200 | — | — |
| 1988-05-03 | $6.94 | $8.35 | 554,400 | — | — |
| 1988-05-02 | $6.94 | $8.35 | 534,400 | — | — |
| 1988-04-29 | $6.94 | $8.35 | 320,400 | — | — |
| 1988-04-28 | $7.00 | $8.43 | 476,000 | — | — |
| 1988-04-27 | $7.09 | $8.54 | 517,200 | — | — |
| 1988-04-26 | $7.19 | $8.65 | 770,000 | — | — |
| 1988-04-25 | $7.25 | $8.73 | 295,600 | — | — |
| 1988-04-22 | $7.34 | $8.76 | 267,200 | — | — |
| 1988-04-21 | $7.16 | $8.54 | 598,000 | — | — |
| 1988-04-20 | $7.13 | $8.50 | 363,600 | — | — |
| 1988-04-19 | $7.25 | $8.65 | 684,800 | — | — |
| 1988-04-18 | $7.31 | $8.73 | 334,400 | — | — |
| 1988-04-15 | $7.44 | $8.88 | 696,400 | — | — |
| 1988-04-14 | $7.34 | $8.76 | 1,255,600 | — | — |
| 1988-04-13 | $7.56 | $9.02 | 1,373,200 | — | — |
| 1988-04-12 | $7.66 | $9.14 | 903,600 | — | — |
| 1988-04-11 | $7.78 | $9.29 | 568,800 | — | — |
| 1988-04-08 | $7.91 | $9.43 | 267,200 | — | — |
| 1988-04-07 | $7.84 | $9.36 | 526,800 | — | — |
| 1988-04-06 | $7.88 | $9.40 | 493,200 | — | — |
| 1988-04-05 | $7.81 | $9.32 | 180,000 | — | — |
| 1988-04-04 | $7.63 | $9.10 | 253,600 | — | — |
| 1988-03-31 | $7.84 | $9.36 | 664,000 | — | — |
| 1988-03-30 | $7.81 | $9.32 | 282,400 | — | — |
| 1988-03-29 | $7.81 | $9.32 | 222,400 | — | — |
| 1988-03-28 | $7.84 | $9.36 | 185,600 | — | — |
| 1988-03-25 | $7.84 | $9.36 | 388,000 | — | — |
| 1988-03-24 | $8.00 | $9.55 | 408,800 | — | — |
| 1988-03-23 | $8.28 | $9.88 | 183,200 | — | — |
| 1988-03-22 | $8.22 | $9.81 | 582,800 | — | — |
| 1988-03-21 | $8.09 | $9.66 | 421,200 | — | — |
| 1988-03-18 | $8.25 | $9.84 | 803,200 | — | — |
| 1988-03-17 | $8.31 | $9.92 | 656,800 | — | — |
| 1988-03-16 | $8.03 | $9.58 | 750,400 | — | — |
| 1988-03-15 | $7.88 | $9.40 | 254,400 | — | — |
| 1988-03-14 | $7.81 | $9.32 | 225,600 | — | — |
| 1988-03-11 | $7.72 | $9.21 | 664,000 | — | — |
| 1988-03-10 | $7.91 | $9.43 | 419,200 | — | — |
| 1988-03-09 | $7.84 | $9.36 | 356,000 | — | — |
| 1988-03-08 | $7.81 | $9.32 | 595,600 | — | — |
| 1988-03-07 | $7.72 | $9.21 | 171,200 | — | — |
| 1988-03-04 | $7.72 | $9.21 | 344,000 | — | — |
| 1988-03-03 | $7.69 | $9.17 | 284,000 | — | — |
| 1988-03-02 | $7.72 | $9.21 | 601,600 | — | — |
| 1988-03-01 | $7.66 | $9.14 | 774,800 | — | — |
| 1988-02-29 | $7.56 | $9.02 | 764,000 | — | — |
| 1988-02-26 | $7.38 | $8.80 | 448,800 | — | — |
| 1988-02-25 | $7.28 | $8.69 | 806,000 | — | — |
| 1988-02-24 | $7.34 | $8.76 | 662,400 | — | — |
| 1988-02-23 | $7.41 | $8.84 | 481,600 | — | — |
| 1988-02-22 | $7.50 | $8.95 | 409,600 | — | — |
| 1988-02-19 | $7.25 | $8.65 | 316,800 | — | — |
| 1988-02-18 | $6.94 | $8.28 | 291,600 | — | — |
| 1988-02-17 | $7.09 | $8.47 | 473,200 | — | — |
| 1988-02-16 | $7.28 | $8.69 | 516,000 | — | — |
| 1988-02-12 | $7.34 | $8.76 | 413,200 | — | — |
| 1988-02-11 | $7.31 | $8.73 | 581,600 | — | — |
| 1988-02-10 | $7.34 | $8.76 | 980,800 | — | — |
| 1988-02-09 | $7.16 | $8.54 | 346,400 | — | — |
| 1988-02-08 | $7.03 | $8.39 | 375,200 | — | — |
| 1988-02-05 | $6.94 | $8.28 | 317,200 | — | — |
| 1988-02-04 | $6.91 | $8.24 | 296,400 | — | — |
| 1988-02-03 | $6.91 | $8.24 | 518,800 | — | — |
| 1988-02-02 | $7.06 | $8.43 | 513,600 | — | — |
| 1988-02-01 | $7.25 | $8.65 | 493,600 | — | — |
| 1988-01-29 | $7.50 | $8.95 | 576,800 | — | — |
| 1988-01-28 | $7.25 | $8.65 | 643,600 | — | — |
| 1988-01-27 | $7.09 | $8.47 | 389,200 | — | — |
| 1988-01-26 | $7.06 | $8.43 | 322,000 | — | — |
| 1988-01-25 | $7.13 | $8.50 | 542,800 | — | — |
| 1988-01-22 | $7.00 | $8.29 | 527,200 | — | — |
| 1988-01-21 | $6.97 | $8.25 | 1,244,000 | — | — |
| 1988-01-20 | $6.94 | $8.21 | 565,600 | — | — |
| 1988-01-19 | $6.81 | $8.07 | 559,200 | — | — |
| 1988-01-18 | $6.59 | $7.81 | 426,400 | — | — |
| 1988-01-15 | $6.66 | $7.88 | 994,000 | — | — |
| 1988-01-14 | $6.59 | $7.81 | 498,800 | — | — |
| 1988-01-13 | $6.72 | $7.95 | 673,600 | — | — |
| 1988-01-12 | $6.72 | $7.95 | 560,800 | — | — |
| 1988-01-11 | $6.78 | $8.03 | 850,800 | — | — |
| 1988-01-08 | $6.63 | $7.84 | 750,800 | — | — |
| 1988-01-07 | $7.00 | $8.29 | 2,036,400 | — | — |
| 1988-01-06 | $6.69 | $7.92 | 1,601,600 | — | — |
| 1988-01-05 | $7.06 | $8.36 | 646,000 | — | — |
| 1988-01-04 | $7.06 | $8.36 | 611,200 | — | — |