Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $148.74 | $404.45 | 428,900 | — | — |
| 2017-12-28 | $149.00 | $405.16 | 455,400 | — | — |
| 2017-12-27 | $149.29 | $405.95 | 379,400 | — | — |
| 2017-12-26 | $149.69 | $407.03 | 342,800 | — | — |
| 2017-12-22 | $149.52 | $406.57 | 407,400 | — | — |
| 2017-12-21 | $148.78 | $404.56 | 755,200 | — | — |
| 2017-12-20 | $148.39 | $403.50 | 610,000 | — | — |
| 2017-12-19 | $148.05 | $402.58 | 671,000 | — | — |
| 2017-12-18 | $148.10 | $402.71 | 565,000 | — | — |
| 2017-12-15 | $147.63 | $401.43 | 1,103,400 | — | — |
| 2017-12-14 | $146.26 | $397.71 | 756,500 | — | — |
| 2017-12-13 | $146.61 | $398.66 | 849,900 | — | — |
| 2017-12-12 | $145.15 | $394.69 | 813,200 | — | — |
| 2017-12-11 | $145.05 | $394.42 | 738,100 | — | — |
| 2017-12-08 | $145.23 | $394.91 | 722,500 | — | — |
| 2017-12-07 | $144.24 | $392.22 | 1,027,100 | — | — |
| 2017-12-06 | $145.05 | $394.42 | 839,100 | — | — |
| 2017-12-05 | $144.66 | $393.36 | 1,206,900 | — | — |
| 2017-12-04 | $142.99 | $388.82 | 1,514,200 | — | — |
| 2017-12-01 | $139.64 | $379.71 | 912,400 | — | — |
| 2017-11-30 | $139.29 | $378.76 | 1,095,800 | — | — |
| 2017-11-29 | $139.22 | $378.56 | 1,268,400 | — | — |
| 2017-11-28 | $136.96 | $372.42 | 617,200 | — | — |
| 2017-11-27 | $135.67 | $368.91 | 644,200 | — | — |
| 2017-11-24 | $135.39 | $368.15 | 305,900 | — | — |
| 2017-11-22 | $134.95 | $366.95 | 511,600 | — | — |
| 2017-11-21 | $135.15 | $367.50 | 651,400 | — | — |
| 2017-11-20 | $134.59 | $365.97 | 641,700 | — | — |
| 2017-11-17 | $133.51 | $363.04 | 633,200 | — | — |
| 2017-11-16 | $134.54 | $365.84 | 690,100 | — | — |
| 2017-11-15 | $132.78 | $361.05 | 630,700 | — | — |
| 2017-11-14 | $135.31 | $367.93 | 799,700 | — | — |
| 2017-11-13 | $135.08 | $367.31 | 1,144,800 | — | — |
| 2017-11-10 | $132.05 | $359.07 | 718,400 | — | — |
| 2017-11-09 | $130.68 | $355.34 | 504,900 | — | — |
| 2017-11-08 | $131.05 | $356.35 | 898,500 | — | — |
| 2017-11-07 | $129.70 | $352.68 | 794,000 | — | — |
| 2017-11-06 | $127.73 | $347.32 | 867,200 | — | — |
| 2017-11-03 | $128.11 | $348.35 | 1,088,700 | — | — |
| 2017-11-02 | $129.28 | $351.54 | 1,548,800 | — | — |
| 2017-11-01 | $128.02 | $348.11 | 2,433,900 | — | — |
| 2017-10-31 | $126.53 | $344.06 | 2,163,800 | — | — |
| 2017-10-30 | $125.32 | $340.77 | 1,271,700 | — | — |
| 2017-10-27 | $127.03 | $345.42 | 1,128,500 | — | — |
| 2017-10-26 | $127.86 | $347.67 | 855,300 | — | — |
| 2017-10-25 | $127.09 | $345.58 | 1,414,700 | — | — |
| 2017-10-24 | $127.21 | $345.91 | 868,800 | — | — |
| 2017-10-23 | $128.57 | $347.32 | 1,189,200 | — | — |
| 2017-10-20 | $127.77 | $345.16 | 1,612,700 | — | — |
| 2017-10-19 | $130.12 | $351.51 | 630,900 | — | — |
| 2017-10-18 | $130.96 | $353.78 | 895,800 | — | — |
| 2017-10-17 | $131.87 | $356.24 | 608,100 | — | — |
| 2017-10-16 | $131.81 | $356.07 | 482,700 | — | — |
| 2017-10-13 | $131.29 | $354.67 | 672,000 | — | — |
| 2017-10-12 | $130.73 | $353.16 | 770,800 | — | — |
| 2017-10-11 | $130.54 | $352.64 | 660,600 | — | — |
| 2017-10-10 | $129.22 | $349.08 | 1,167,200 | — | — |
| 2017-10-09 | $127.82 | $345.30 | 1,015,400 | — | — |
| 2017-10-06 | $129.14 | $348.86 | 1,095,600 | — | — |
| 2017-10-05 | $128.96 | $348.37 | 1,785,600 | — | — |
| 2017-10-04 | $131.29 | $354.67 | 1,080,500 | — | — |
| 2017-10-03 | $129.83 | $350.73 | 1,490,100 | — | — |
| 2017-10-02 | $129.48 | $349.78 | 919,900 | — | — |
| 2017-09-29 | $131.91 | $356.34 | 1,066,400 | — | — |
| 2017-09-28 | $130.03 | $351.27 | 970,700 | — | — |
| 2017-09-27 | $129.33 | $349.37 | 1,388,700 | — | — |
| 2017-09-26 | $131.30 | $354.70 | 643,800 | — | — |
| 2017-09-25 | $130.47 | $352.45 | 802,700 | — | — |
| 2017-09-22 | $129.83 | $350.73 | 1,093,800 | — | — |
| 2017-09-21 | $131.33 | $354.78 | 1,133,300 | — | — |
| 2017-09-20 | $135.37 | $365.69 | 802,100 | — | — |
| 2017-09-19 | $137.52 | $371.50 | 615,400 | — | — |
| 2017-09-18 | $136.81 | $369.58 | 668,400 | — | — |
| 2017-09-15 | $136.18 | $367.88 | 906,000 | — | — |
| 2017-09-14 | $134.74 | $363.99 | 541,100 | — | — |
| 2017-09-13 | $134.08 | $362.21 | 604,200 | — | — |
| 2017-09-12 | $135.57 | $366.23 | 554,700 | — | — |
| 2017-09-11 | $135.03 | $364.77 | 645,700 | — | — |
| 2017-09-08 | $134.04 | $362.10 | 847,000 | — | — |
| 2017-09-07 | $136.03 | $367.47 | 694,600 | — | — |
| 2017-09-06 | $136.37 | $368.39 | 874,300 | — | — |
| 2017-09-05 | $138.33 | $373.69 | 540,500 | — | — |
| 2017-09-01 | $137.98 | $372.74 | 613,500 | — | — |
| 2017-08-31 | $138.53 | $374.23 | 780,100 | — | — |
| 2017-08-30 | $137.35 | $371.04 | 489,400 | — | — |
| 2017-08-29 | $137.37 | $371.09 | 434,600 | — | — |
| 2017-08-28 | $137.50 | $371.45 | 590,400 | — | — |
| 2017-08-25 | $137.48 | $371.39 | 367,600 | — | — |
| 2017-08-24 | $136.98 | $370.04 | 600,000 | — | — |
| 2017-08-23 | $138.72 | $374.74 | 479,600 | — | — |
| 2017-08-22 | $139.04 | $375.61 | 456,400 | — | — |
| 2017-08-21 | $138.83 | $375.04 | 494,300 | — | — |
| 2017-08-18 | $137.73 | $372.07 | 734,400 | — | — |
| 2017-08-17 | $137.17 | $370.55 | 885,700 | — | — |
| 2017-08-16 | $136.94 | $369.93 | 446,600 | — | — |
| 2017-08-15 | $136.30 | $368.20 | 399,700 | — | — |
| 2017-08-14 | $135.57 | $366.23 | 447,900 | — | — |
| 2017-08-11 | $134.31 | $362.83 | 526,300 | — | — |
| 2017-08-10 | $133.94 | $361.83 | 507,900 | — | — |
| 2017-08-09 | $134.21 | $362.56 | 564,500 | — | — |
| 2017-08-08 | $134.65 | $363.75 | 446,900 | — | — |
| 2017-08-07 | $135.50 | $366.04 | 584,800 | — | — |
| 2017-08-04 | $134.49 | $363.31 | 750,800 | — | — |
| 2017-08-03 | $134.73 | $363.96 | 1,239,200 | — | — |
| 2017-08-02 | $131.97 | $356.51 | 988,500 | — | — |
| 2017-08-01 | $133.13 | $359.64 | 511,100 | — | — |
| 2017-07-31 | $133.49 | $360.61 | 626,100 | — | — |
| 2017-07-28 | $132.77 | $358.67 | 619,700 | — | — |
| 2017-07-27 | $134.17 | $362.45 | 990,500 | — | — |
| 2017-07-26 | $133.43 | $360.45 | 734,800 | — | — |
| 2017-07-25 | $132.87 | $358.94 | 688,900 | — | — |
| 2017-07-24 | $131.32 | $354.75 | 707,300 | — | — |
| 2017-07-21 | $132.24 | $357.24 | 564,500 | — | — |
| 2017-07-20 | $130.89 | $353.59 | 456,200 | — | — |
| 2017-07-19 | $130.53 | $352.62 | 742,100 | — | — |
| 2017-07-18 | $131.52 | $355.29 | 442,200 | — | — |
| 2017-07-17 | $131.47 | $355.16 | 630,600 | — | — |
| 2017-07-14 | $131.90 | $354.05 | 528,100 | — | — |
| 2017-07-13 | $130.82 | $351.15 | 691,400 | — | — |
| 2017-07-12 | $131.50 | $352.97 | 808,700 | — | — |
| 2017-07-11 | $131.98 | $354.26 | 748,600 | — | — |
| 2017-07-10 | $133.50 | $358.34 | 420,200 | — | — |
| 2017-07-07 | $134.38 | $360.70 | 600,400 | — | — |
| 2017-07-06 | $133.77 | $359.07 | 769,900 | — | — |
| 2017-07-05 | $134.10 | $359.95 | 882,800 | — | — |
| 2017-07-03 | $133.78 | $359.09 | 520,800 | — | — |
| 2017-06-30 | $133.24 | $357.64 | 601,600 | — | — |
| 2017-06-29 | $133.22 | $357.59 | 1,211,200 | — | — |
| 2017-06-28 | $136.20 | $365.59 | 599,400 | — | — |
| 2017-06-27 | $136.94 | $367.58 | 620,900 | — | — |
| 2017-06-26 | $139.30 | $373.91 | 458,000 | — | — |
| 2017-06-23 | $138.91 | $372.86 | 758,200 | — | — |
| 2017-06-22 | $139.38 | $374.13 | 463,400 | — | — |
| 2017-06-21 | $139.34 | $374.02 | 565,000 | — | — |
| 2017-06-20 | $140.12 | $376.11 | 606,700 | — | — |
| 2017-06-19 | $141.15 | $378.88 | 624,700 | — | — |
| 2017-06-16 | $139.50 | $374.45 | 1,068,000 | — | — |
| 2017-06-15 | $140.16 | $376.22 | 851,700 | — | — |
| 2017-06-14 | $139.11 | $373.40 | 723,000 | — | — |
| 2017-06-13 | $137.48 | $369.03 | 430,300 | — | — |
| 2017-06-12 | $137.19 | $368.25 | 508,400 | — | — |
| 2017-06-09 | $137.14 | $368.11 | 482,100 | — | — |
| 2017-06-08 | $136.51 | $366.42 | 545,200 | — | — |
| 2017-06-07 | $137.55 | $369.21 | 512,900 | — | — |
| 2017-06-06 | $137.05 | $367.87 | 575,500 | — | — |
| 2017-06-05 | $136.91 | $367.50 | 469,400 | — | — |
| 2017-06-02 | $136.63 | $366.74 | 611,500 | — | — |
| 2017-06-01 | $135.77 | $364.44 | 705,600 | — | — |
| 2017-05-31 | $135.73 | $364.33 | 704,700 | — | — |
| 2017-05-30 | $134.93 | $362.18 | 550,100 | — | — |
| 2017-05-26 | $134.99 | $362.34 | 447,800 | — | — |
| 2017-05-25 | $135.13 | $362.72 | 619,300 | — | — |
| 2017-05-24 | $132.78 | $356.41 | 504,300 | — | — |
| 2017-05-23 | $131.68 | $353.46 | 565,900 | — | — |
| 2017-05-22 | $132.57 | $355.85 | 563,100 | — | — |
| 2017-05-19 | $132.16 | $354.75 | 711,800 | — | — |
| 2017-05-18 | $130.74 | $350.93 | 549,000 | — | — |
| 2017-05-17 | $131.23 | $352.25 | 883,900 | — | — |
| 2017-05-16 | $130.71 | $350.85 | 1,138,200 | — | — |
| 2017-05-15 | $132.75 | $356.33 | 733,300 | — | — |
| 2017-05-12 | $132.16 | $354.75 | 790,300 | — | — |
| 2017-05-11 | $132.62 | $355.98 | 625,000 | — | — |
| 2017-05-10 | $133.15 | $357.40 | 583,500 | — | — |
| 2017-05-09 | $132.43 | $355.47 | 688,700 | — | — |
| 2017-05-08 | $131.91 | $354.07 | 573,300 | — | — |
| 2017-05-05 | $132.89 | $356.71 | 636,700 | — | — |
| 2017-05-04 | $132.36 | $355.28 | 909,400 | — | — |
| 2017-05-03 | $131.20 | $352.17 | 1,533,200 | — | — |
| 2017-05-02 | $130.09 | $349.19 | 1,525,400 | — | — |
| 2017-05-01 | $133.49 | $358.32 | 432,000 | — | — |
| 2017-04-28 | $133.69 | $358.85 | 1,022,200 | — | — |
| 2017-04-27 | $134.00 | $359.68 | 540,100 | — | — |
| 2017-04-26 | $133.57 | $358.53 | 894,500 | — | — |
| 2017-04-25 | $136.15 | $365.46 | 659,700 | — | — |
| 2017-04-24 | $134.93 | $362.18 | 887,900 | — | — |
| 2017-04-21 | $134.29 | $360.46 | 811,200 | — | — |
| 2017-04-20 | $135.65 | $364.11 | 969,800 | — | — |
| 2017-04-19 | $135.51 | $363.74 | 771,100 | — | — |
| 2017-04-18 | $135.59 | $363.95 | 731,700 | — | — |
| 2017-04-17 | $135.06 | $362.53 | 653,200 | — | — |
| 2017-04-13 | $133.86 | $357.16 | 811,300 | — | — |
| 2017-04-12 | $134.64 | $359.24 | 618,500 | — | — |
| 2017-04-11 | $134.53 | $358.95 | 741,500 | — | — |
| 2017-04-10 | $133.71 | $356.76 | 458,100 | — | — |
| 2017-04-07 | $133.22 | $355.45 | 774,500 | — | — |
| 2017-04-06 | $132.95 | $354.73 | 1,041,500 | — | — |
| 2017-04-05 | $134.27 | $358.26 | 1,088,400 | — | — |
| 2017-04-04 | $134.73 | $359.48 | 778,300 | — | — |
| 2017-04-03 | $134.54 | $358.98 | 848,300 | — | — |
| 2017-03-31 | $134.83 | $359.75 | 770,900 | — | — |
| 2017-03-30 | $135.29 | $360.98 | 520,000 | — | — |
| 2017-03-29 | $135.96 | $362.76 | 663,400 | — | — |
| 2017-03-28 | $136.96 | $365.43 | 564,800 | — | — |
| 2017-03-27 | $136.93 | $365.35 | 585,600 | — | — |
| 2017-03-24 | $137.81 | $367.70 | 646,800 | — | — |
| 2017-03-23 | $137.55 | $367.01 | 704,300 | — | — |
| 2017-03-22 | $137.17 | $365.99 | 639,200 | — | — |
| 2017-03-21 | $137.51 | $366.90 | 638,400 | — | — |
| 2017-03-20 | $137.46 | $366.77 | 508,200 | — | — |
| 2017-03-17 | $137.54 | $366.98 | 1,271,400 | — | — |
| 2017-03-16 | $138.01 | $368.23 | 757,600 | — | — |
| 2017-03-15 | $138.66 | $369.97 | 716,200 | — | — |
| 2017-03-14 | $137.64 | $367.25 | 504,700 | — | — |
| 2017-03-13 | $138.24 | $368.85 | 820,000 | — | — |
| 2017-03-10 | $138.07 | $368.39 | 630,100 | — | — |
| 2017-03-09 | $137.06 | $365.70 | 620,300 | — | — |
| 2017-03-08 | $136.41 | $363.97 | 1,578,200 | — | — |
| 2017-03-07 | $136.91 | $365.30 | 844,300 | — | — |
| 2017-03-06 | $136.80 | $365.01 | 881,600 | — | — |
| 2017-03-03 | $136.92 | $365.33 | 681,900 | — | — |
| 2017-03-02 | $137.40 | $366.61 | 855,500 | — | — |
| 2017-03-01 | $137.16 | $365.97 | 900,000 | — | — |
| 2017-02-28 | $136.81 | $365.03 | 1,192,800 | — | — |
| 2017-02-27 | $136.44 | $364.05 | 810,800 | — | — |
| 2017-02-24 | $136.37 | $363.86 | 900,100 | — | — |
| 2017-02-23 | $135.83 | $362.42 | 1,007,500 | — | — |
| 2017-02-22 | $135.92 | $362.66 | 1,376,900 | — | — |
| 2017-02-21 | $135.44 | $361.38 | 1,371,300 | — | — |
| 2017-02-17 | $133.71 | $356.76 | 2,559,500 | — | — |
| 2017-02-16 | $130.10 | $347.13 | 1,574,900 | — | — |
| 2017-02-15 | $128.42 | $342.65 | 678,900 | — | — |
| 2017-02-14 | $127.40 | $339.93 | 841,400 | — | — |
| 2017-02-13 | $127.13 | $339.20 | 739,500 | — | — |
| 2017-02-10 | $127.03 | $338.94 | 1,109,700 | — | — |
| 2017-02-09 | $127.40 | $339.93 | 1,090,200 | — | — |
| 2017-02-08 | $127.06 | $339.02 | 1,303,000 | — | — |
| 2017-02-07 | $125.32 | $334.38 | 925,700 | — | — |
| 2017-02-06 | $123.78 | $330.27 | 1,204,800 | — | — |
| 2017-02-03 | $125.14 | $333.90 | 2,284,900 | — | — |
| 2017-02-02 | $120.24 | $320.82 | 1,327,700 | — | — |
| 2017-02-01 | $120.73 | $322.13 | 1,035,800 | — | — |
| 2017-01-31 | $120.00 | $320.18 | 1,116,100 | — | — |
| 2017-01-30 | $120.31 | $321.01 | 838,400 | — | — |
| 2017-01-27 | $120.49 | $321.49 | 1,057,000 | — | — |
| 2017-01-26 | $121.65 | $324.58 | 694,700 | — | — |
| 2017-01-25 | $121.47 | $324.10 | 814,500 | — | — |
| 2017-01-24 | $121.62 | $324.50 | 674,600 | — | — |
| 2017-01-23 | $121.00 | $322.85 | 524,300 | — | — |
| 2017-01-20 | $121.42 | $321.84 | 843,700 | — | — |
| 2017-01-19 | $120.25 | $318.73 | 639,700 | — | — |
| 2017-01-18 | $120.91 | $320.48 | 700,800 | — | — |
| 2017-01-17 | $121.32 | $321.57 | 881,200 | — | — |
| 2017-01-13 | $119.53 | $316.83 | 469,600 | — | — |
| 2017-01-12 | $119.09 | $315.66 | 773,300 | — | — |
| 2017-01-11 | $118.72 | $314.68 | 854,600 | — | — |
| 2017-01-10 | $119.38 | $316.43 | 1,150,100 | — | — |
| 2017-01-09 | $121.30 | $321.52 | 812,900 | — | — |
| 2017-01-06 | $122.52 | $324.75 | 526,400 | — | — |
| 2017-01-05 | $122.70 | $325.23 | 775,700 | — | — |
| 2017-01-04 | $121.93 | $323.19 | 1,114,600 | — | — |
| 2017-01-03 | $121.02 | $320.77 | 1,046,000 | — | — |