Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.59 | $3.90 | 2,156,800 | — | — |
| 1984-12-28 | $3.72 | $4.03 | 222,400 | — | — |
| 1984-12-27 | $3.70 | $4.02 | 209,600 | — | — |
| 1984-12-26 | $3.77 | $4.09 | 308,000 | — | — |
| 1984-12-24 | $3.77 | $4.09 | 360,800 | — | — |
| 1984-12-21 | $3.66 | $3.97 | 154,400 | — | — |
| 1984-12-20 | $3.70 | $4.02 | 220,000 | — | — |
| 1984-12-19 | $3.72 | $4.03 | 618,400 | — | — |
| 1984-12-18 | $3.75 | $4.07 | 512,000 | — | — |
| 1984-12-17 | $3.59 | $3.90 | 361,600 | — | — |
| 1984-12-14 | $3.67 | $3.98 | 216,000 | — | — |
| 1984-12-13 | $3.61 | $3.92 | 158,400 | — | — |
| 1984-12-12 | $3.52 | $3.81 | 308,000 | — | — |
| 1984-12-11 | $3.55 | $3.85 | 898,400 | — | — |
| 1984-12-10 | $3.59 | $3.90 | 216,000 | — | — |
| 1984-12-07 | $3.63 | $3.93 | 132,800 | — | — |
| 1984-12-06 | $3.63 | $3.93 | 372,000 | — | — |
| 1984-12-05 | $3.66 | $3.97 | 332,000 | — | — |
| 1984-12-04 | $3.72 | $4.03 | 934,400 | — | — |
| 1984-12-03 | $3.69 | $4.00 | 125,600 | — | — |
| 1984-11-30 | $3.63 | $3.93 | 96,000 | — | — |
| 1984-11-29 | $3.63 | $3.93 | 327,200 | — | — |
| 1984-11-28 | $3.64 | $3.95 | 208,800 | — | — |
| 1984-11-27 | $3.64 | $3.95 | 556,000 | — | — |
| 1984-11-26 | $3.63 | $3.93 | 609,600 | — | — |
| 1984-11-23 | $3.72 | $4.03 | 232,800 | — | — |
| 1984-11-21 | $3.63 | $3.93 | 896,800 | — | — |
| 1984-11-20 | $3.63 | $3.93 | 707,200 | — | — |
| 1984-11-19 | $3.63 | $3.93 | 708,800 | — | — |
| 1984-11-16 | $3.64 | $3.95 | 391,200 | — | — |
| 1984-11-15 | $3.73 | $4.05 | 332,800 | — | — |
| 1984-11-14 | $3.75 | $4.07 | 229,600 | — | — |
| 1984-11-13 | $3.75 | $4.07 | 974,400 | — | — |
| 1984-11-12 | $3.80 | $4.12 | 879,200 | — | — |
| 1984-11-09 | $3.80 | $4.12 | 385,600 | — | — |
| 1984-11-08 | $3.80 | $4.12 | 471,200 | — | — |
| 1984-11-07 | $3.80 | $4.12 | 1,844,800 | — | — |
| 1984-11-06 | $3.81 | $4.14 | 639,200 | — | — |
| 1984-11-05 | $3.81 | $4.14 | 1,372,800 | — | — |
| 1984-11-02 | $3.72 | $4.03 | 1,343,200 | — | — |
| 1984-11-01 | $3.77 | $4.09 | 3,068,800 | — | — |
| 1984-10-31 | $3.59 | $3.90 | 988,800 | — | — |
| 1984-10-30 | $3.56 | $3.87 | 1,604,800 | — | — |
| 1984-10-29 | $3.50 | $3.80 | 320,000 | — | — |
| 1984-10-26 | $3.47 | $3.72 | 424,800 | — | — |
| 1984-10-25 | $3.50 | $3.76 | 1,184,000 | — | — |
| 1984-10-24 | $3.47 | $3.72 | 372,800 | — | — |
| 1984-10-23 | $3.50 | $3.76 | 1,960,800 | — | — |
| 1984-10-22 | $3.52 | $3.77 | 301,600 | — | — |
| 1984-10-19 | $3.63 | $3.89 | 2,011,200 | — | — |
| 1984-10-18 | $3.56 | $3.82 | 631,200 | — | — |
| 1984-10-17 | $3.48 | $3.74 | 1,320,000 | — | — |
| 1984-10-16 | $3.44 | $3.69 | 557,600 | — | — |
| 1984-10-15 | $3.38 | $3.62 | 793,600 | — | — |
| 1984-10-12 | $3.34 | $3.59 | 198,400 | — | — |
| 1984-10-11 | $3.34 | $3.59 | 510,400 | — | — |
| 1984-10-10 | $3.34 | $3.59 | 328,800 | — | — |
| 1984-10-09 | $3.28 | $3.52 | 348,800 | — | — |
| 1984-10-08 | $3.33 | $3.57 | 282,400 | — | — |
| 1984-10-05 | $3.34 | $3.59 | 642,400 | — | — |
| 1984-10-04 | $3.33 | $3.57 | 96,000 | — | — |
| 1984-10-03 | $3.34 | $3.59 | 397,600 | — | — |
| 1984-10-02 | $3.34 | $3.59 | 580,800 | — | — |
| 1984-10-01 | $3.36 | $3.61 | 442,400 | — | — |
| 1984-09-28 | $3.31 | $3.56 | 184,000 | — | — |
| 1984-09-27 | $3.31 | $3.56 | 93,600 | — | — |
| 1984-09-26 | $3.31 | $3.56 | 813,600 | — | — |
| 1984-09-25 | $3.31 | $3.56 | 387,200 | — | — |
| 1984-09-24 | $3.36 | $3.61 | 254,400 | — | — |
| 1984-09-21 | $3.41 | $3.66 | 288,800 | — | — |
| 1984-09-20 | $3.44 | $3.69 | 562,400 | — | — |
| 1984-09-19 | $3.45 | $3.71 | 1,423,200 | — | — |
| 1984-09-18 | $3.47 | $3.72 | 684,800 | — | — |
| 1984-09-17 | $3.41 | $3.66 | 757,600 | — | — |
| 1984-09-14 | $3.39 | $3.64 | 1,520,000 | — | — |
| 1984-09-13 | $3.33 | $3.57 | 1,124,000 | — | — |
| 1984-09-12 | $3.25 | $3.49 | 1,570,400 | — | — |
| 1984-09-11 | $3.19 | $3.42 | 1,308,800 | — | — |
| 1984-09-10 | $3.23 | $3.47 | 472,000 | — | — |
| 1984-09-07 | $3.31 | $3.56 | 256,800 | — | — |
| 1984-09-06 | $3.34 | $3.59 | 3,078,400 | — | — |
| 1984-09-05 | $3.31 | $3.56 | 1,308,000 | — | — |
| 1984-09-04 | $3.31 | $3.56 | 618,400 | — | — |
| 1984-08-31 | $3.30 | $3.54 | 572,000 | — | — |
| 1984-08-30 | $3.30 | $3.54 | 1,251,200 | — | — |
| 1984-08-29 | $3.36 | $3.61 | 740,000 | — | — |
| 1984-08-28 | $3.33 | $3.57 | 879,200 | — | — |
| 1984-08-27 | $3.28 | $3.52 | 1,026,400 | — | — |
| 1984-08-24 | $3.23 | $3.47 | 236,800 | — | — |
| 1984-08-23 | $3.20 | $3.44 | 619,200 | — | — |
| 1984-08-22 | $3.14 | $3.37 | 1,370,400 | — | — |
| 1984-08-21 | $3.14 | $3.37 | 617,600 | — | — |
| 1984-08-20 | $3.17 | $3.40 | 636,000 | — | — |
| 1984-08-17 | $3.13 | $3.35 | 1,196,800 | — | — |
| 1984-08-16 | $3.05 | $3.27 | 945,600 | — | — |
| 1984-08-15 | $3.05 | $3.27 | 840,800 | — | — |
| 1984-08-14 | $3.13 | $3.35 | 320,800 | — | — |
| 1984-08-13 | $3.11 | $3.34 | 2,001,600 | — | — |
| 1984-08-10 | $3.19 | $3.42 | 1,743,200 | — | — |
| 1984-08-09 | $3.25 | $3.49 | 2,124,800 | — | — |
| 1984-08-08 | $3.11 | $3.34 | 735,200 | — | — |
| 1984-08-07 | $3.27 | $3.50 | 1,564,000 | — | — |
| 1984-08-06 | $3.31 | $3.56 | 1,724,800 | — | — |
| 1984-08-03 | $3.23 | $3.47 | 1,919,200 | — | — |
| 1984-08-02 | $3.09 | $3.32 | 680,800 | — | — |
| 1984-08-01 | $3.03 | $3.25 | 698,400 | — | — |
| 1984-07-31 | $3.06 | $3.29 | 479,200 | — | — |
| 1984-07-30 | $3.08 | $3.30 | 128,000 | — | — |
| 1984-07-27 | $3.17 | $3.36 | 841,600 | — | — |
| 1984-07-26 | $3.14 | $3.33 | 1,171,200 | — | — |
| 1984-07-25 | $2.98 | $3.17 | 596,800 | — | — |
| 1984-07-24 | $3.02 | $3.20 | 431,200 | — | — |
| 1984-07-23 | $2.97 | $3.15 | 544,800 | — | — |
| 1984-07-20 | $2.98 | $3.17 | 609,600 | — | — |
| 1984-07-19 | $3.05 | $3.23 | 521,600 | — | — |
| 1984-07-18 | $3.00 | $3.18 | 965,600 | — | — |
| 1984-07-17 | $2.92 | $3.10 | 1,333,600 | — | — |
| 1984-07-16 | $2.88 | $3.05 | 1,697,600 | — | — |
| 1984-07-13 | $3.11 | $3.30 | 432,000 | — | — |
| 1984-07-12 | $3.11 | $3.30 | 554,400 | — | — |
| 1984-07-11 | $3.17 | $3.36 | 191,200 | — | — |
| 1984-07-10 | $3.23 | $3.43 | 347,200 | — | — |
| 1984-07-09 | $3.22 | $3.41 | 223,200 | — | — |
| 1984-07-06 | $3.23 | $3.43 | 1,068,000 | — | — |
| 1984-07-05 | $3.33 | $3.53 | 183,200 | — | — |
| 1984-07-03 | $3.39 | $3.60 | 242,400 | — | — |
| 1984-07-02 | $3.41 | $3.61 | 232,000 | — | — |
| 1984-06-29 | $3.34 | $3.55 | 241,600 | — | — |
| 1984-06-28 | $3.33 | $3.53 | 231,200 | — | — |
| 1984-06-27 | $3.30 | $3.50 | 456,000 | — | — |
| 1984-06-26 | $3.41 | $3.61 | 632,000 | — | — |
| 1984-06-25 | $3.45 | $3.66 | 552,000 | — | — |
| 1984-06-22 | $3.42 | $3.63 | 2,544,000 | — | — |
| 1984-06-21 | $3.36 | $3.56 | 1,151,200 | — | — |
| 1984-06-20 | $3.27 | $3.46 | 2,503,200 | — | — |
| 1984-06-19 | $3.17 | $3.36 | 582,400 | — | — |
| 1984-06-18 | $3.17 | $3.36 | 694,400 | — | — |
| 1984-06-15 | $3.16 | $3.35 | 3,960,000 | — | — |
| 1984-06-14 | $3.38 | $3.58 | 3,850,400 | — | — |
| 1984-06-13 | $3.70 | $3.93 | 340,000 | — | — |
| 1984-06-12 | $3.75 | $3.98 | 408,800 | — | — |
| 1984-06-11 | $3.69 | $3.91 | 228,800 | — | — |
| 1984-06-08 | $3.77 | $3.99 | 188,800 | — | — |
| 1984-06-07 | $3.77 | $3.99 | 412,000 | — | — |
| 1984-06-06 | $3.78 | $4.01 | 885,600 | — | — |
| 1984-06-05 | $3.83 | $4.06 | 596,000 | — | — |
| 1984-06-04 | $3.77 | $3.99 | 1,776,000 | — | — |
| 1984-06-01 | $3.77 | $3.99 | 1,320,800 | — | — |
| 1984-05-31 | $3.64 | $3.86 | 2,074,400 | — | — |
| 1984-05-30 | $3.48 | $3.70 | 1,016,800 | — | — |
| 1984-05-29 | $3.45 | $3.66 | 896,000 | — | — |
| 1984-05-25 | $3.47 | $3.68 | 305,600 | — | — |
| 1984-05-24 | $3.47 | $3.68 | 440,800 | — | — |
| 1984-05-23 | $3.45 | $3.66 | 208,800 | — | — |
| 1984-05-22 | $3.44 | $3.65 | 282,400 | — | — |
| 1984-05-21 | $3.39 | $3.60 | 275,200 | — | — |
| 1984-05-18 | $3.48 | $3.70 | 212,000 | — | — |
| 1984-05-17 | $3.50 | $3.71 | 580,800 | — | — |
| 1984-05-16 | $3.56 | $3.78 | 238,400 | — | — |
| 1984-05-15 | $3.59 | $3.81 | 600,800 | — | — |
| 1984-05-14 | $3.52 | $3.73 | 204,000 | — | — |
| 1984-05-11 | $3.53 | $3.75 | 275,200 | — | — |
| 1984-05-10 | $3.59 | $3.81 | 1,233,600 | — | — |
| 1984-05-09 | $3.63 | $3.84 | 1,452,000 | — | — |
| 1984-05-08 | $3.48 | $3.70 | 426,400 | — | — |
| 1984-05-07 | $3.48 | $3.70 | 495,200 | — | — |
| 1984-05-04 | $3.53 | $3.75 | 372,000 | — | — |
| 1984-05-03 | $3.63 | $3.84 | 1,041,600 | — | — |
| 1984-05-02 | $3.67 | $3.89 | 1,494,400 | — | — |
| 1984-05-01 | $3.38 | $3.58 | 1,019,200 | — | — |
| 1984-04-30 | $3.34 | $3.55 | 528,000 | — | — |
| 1984-04-27 | $3.36 | $3.52 | 1,862,400 | — | — |
| 1984-04-26 | $3.23 | $3.39 | 554,400 | — | — |
| 1984-04-25 | $3.17 | $3.33 | 873,600 | — | — |
| 1984-04-24 | $3.17 | $3.33 | 448,800 | — | — |
| 1984-04-23 | $3.27 | $3.42 | 362,400 | — | — |
| 1984-04-19 | $3.30 | $3.46 | 490,400 | — | — |
| 1984-04-18 | $3.28 | $3.44 | 142,400 | — | — |
| 1984-04-17 | $3.31 | $3.47 | 199,200 | — | — |
| 1984-04-16 | $3.31 | $3.47 | 342,400 | — | — |
| 1984-04-13 | $3.28 | $3.44 | 322,400 | — | — |
| 1984-04-12 | $3.28 | $3.44 | 486,400 | — | — |
| 1984-04-11 | $3.23 | $3.39 | 186,400 | — | — |
| 1984-04-10 | $3.27 | $3.42 | 140,000 | — | — |
| 1984-04-09 | $3.27 | $3.42 | 1,163,200 | — | — |
| 1984-04-06 | $3.22 | $3.38 | 431,200 | — | — |
| 1984-04-05 | $3.22 | $3.38 | 308,000 | — | — |
| 1984-04-04 | $3.28 | $3.44 | 751,200 | — | — |
| 1984-04-03 | $3.27 | $3.42 | 987,200 | — | — |
| 1984-04-02 | $3.22 | $3.38 | 836,800 | — | — |
| 1984-03-30 | $3.23 | $3.39 | 729,600 | — | — |
| 1984-03-29 | $3.27 | $3.42 | 874,400 | — | — |
| 1984-03-28 | $3.33 | $3.49 | 252,800 | — | — |
| 1984-03-27 | $3.33 | $3.49 | 258,400 | — | — |
| 1984-03-26 | $3.39 | $3.56 | 180,000 | — | — |
| 1984-03-23 | $3.39 | $3.56 | 517,600 | — | — |
| 1984-03-22 | $3.30 | $3.46 | 235,200 | — | — |
| 1984-03-21 | $3.31 | $3.47 | 296,800 | — | — |
| 1984-03-20 | $3.27 | $3.42 | 180,000 | — | — |
| 1984-03-19 | $3.27 | $3.42 | 216,800 | — | — |
| 1984-03-16 | $3.28 | $3.44 | 847,200 | — | — |
| 1984-03-15 | $3.27 | $3.42 | 184,000 | — | — |
| 1984-03-14 | $3.33 | $3.49 | 346,400 | — | — |
| 1984-03-13 | $3.30 | $3.46 | 468,000 | — | — |
| 1984-03-12 | $3.22 | $3.38 | 683,200 | — | — |
| 1984-03-09 | $3.25 | $3.41 | 161,600 | — | — |
| 1984-03-08 | $3.23 | $3.39 | 583,200 | — | — |
| 1984-03-07 | $3.22 | $3.38 | 415,200 | — | — |
| 1984-03-06 | $3.27 | $3.42 | 480,800 | — | — |
| 1984-03-05 | $3.28 | $3.44 | 426,400 | — | — |
| 1984-03-02 | $3.38 | $3.54 | 444,800 | — | — |
| 1984-03-01 | $3.36 | $3.52 | 453,600 | — | — |
| 1984-02-29 | $3.28 | $3.44 | 262,400 | — | — |
| 1984-02-28 | $3.25 | $3.41 | 635,200 | — | — |
| 1984-02-27 | $3.31 | $3.47 | 540,800 | — | — |
| 1984-02-24 | $3.33 | $3.49 | 458,400 | — | — |
| 1984-02-23 | $3.33 | $3.49 | 371,200 | — | — |
| 1984-02-22 | $3.42 | $3.59 | 728,800 | — | — |
| 1984-02-21 | $3.44 | $3.61 | 204,800 | — | — |
| 1984-02-17 | $3.47 | $3.64 | 1,358,400 | — | — |
| 1984-02-16 | $3.59 | $3.77 | 593,600 | — | — |
| 1984-02-15 | $3.56 | $3.74 | 320,000 | — | — |
| 1984-02-14 | $3.61 | $3.79 | 380,000 | — | — |
| 1984-02-13 | $3.53 | $3.70 | 332,000 | — | — |
| 1984-02-10 | $3.52 | $3.69 | 588,800 | — | — |
| 1984-02-09 | $3.48 | $3.65 | 695,200 | — | — |
| 1984-02-08 | $3.45 | $3.62 | 584,800 | — | — |
| 1984-02-07 | $3.53 | $3.70 | 1,204,000 | — | — |
| 1984-02-06 | $3.53 | $3.70 | 1,952,000 | — | — |
| 1984-02-03 | $3.48 | $3.65 | 552,000 | — | — |
| 1984-02-02 | $3.50 | $3.67 | 1,039,200 | — | — |
| 1984-02-01 | $3.52 | $3.69 | 1,020,800 | — | — |
| 1984-01-31 | $3.52 | $3.69 | 676,000 | — | — |
| 1984-01-30 | $3.55 | $3.72 | 1,792,800 | — | — |
| 1984-01-27 | $3.69 | $3.83 | 1,269,600 | — | — |
| 1984-01-26 | $3.63 | $3.77 | 1,139,200 | — | — |
| 1984-01-25 | $3.55 | $3.69 | 1,458,400 | — | — |
| 1984-01-24 | $3.50 | $3.64 | 575,200 | — | — |
| 1984-01-23 | $3.50 | $3.64 | 1,268,800 | — | — |
| 1984-01-20 | $3.47 | $3.61 | 1,632,800 | — | — |
| 1984-01-19 | $3.47 | $3.61 | 2,854,400 | — | — |
| 1984-01-18 | $3.25 | $3.38 | 4,289,600 | — | — |
| 1984-01-17 | $3.23 | $3.36 | 503,200 | — | — |
| 1984-01-16 | $3.28 | $3.41 | 369,600 | — | — |
| 1984-01-13 | $3.41 | $3.54 | 577,600 | — | — |
| 1984-01-12 | $3.42 | $3.56 | 245,600 | — | — |
| 1984-01-11 | $3.45 | $3.59 | 1,675,200 | — | — |
| 1984-01-10 | $3.48 | $3.62 | 716,800 | — | — |
| 1984-01-09 | $3.48 | $3.62 | 532,800 | — | — |
| 1984-01-06 | $3.45 | $3.59 | 520,000 | — | — |
| 1984-01-05 | $3.47 | $3.61 | 1,916,000 | — | — |
| 1984-01-04 | $3.31 | $3.44 | 600,000 | — | — |
| 1984-01-03 | $3.31 | $3.44 | 431,200 | — | — |