Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $41.25 | $74.45 | 688,100 | — | — |
| 2002-12-30 | $41.26 | $74.47 | 706,200 | — | — |
| 2002-12-27 | $41.40 | $74.72 | 513,700 | — | — |
| 2002-12-26 | $41.73 | $75.32 | 654,300 | — | — |
| 2002-12-24 | $41.41 | $74.74 | 222,300 | — | — |
| 2002-12-23 | $41.44 | $74.79 | 739,600 | — | — |
| 2002-12-20 | $41.25 | $74.45 | 3,556,700 | — | — |
| 2002-12-19 | $41.95 | $75.71 | 3,887,900 | — | — |
| 2002-12-18 | $43.90 | $79.23 | 925,900 | — | — |
| 2002-12-17 | $44.00 | $79.41 | 1,057,500 | — | — |
| 2002-12-16 | $44.23 | $79.83 | 1,071,700 | — | — |
| 2002-12-13 | $44.39 | $80.12 | 792,100 | — | — |
| 2002-12-12 | $44.69 | $80.66 | 1,294,900 | — | — |
| 2002-12-11 | $45.19 | $81.56 | 826,500 | — | — |
| 2002-12-10 | $45.35 | $81.85 | 1,010,100 | — | — |
| 2002-12-09 | $44.35 | $80.04 | 697,200 | — | — |
| 2002-12-06 | $44.57 | $80.44 | 825,400 | — | — |
| 2002-12-05 | $43.98 | $79.38 | 1,241,100 | — | — |
| 2002-12-04 | $44.88 | $81.00 | 853,300 | — | — |
| 2002-12-03 | $43.81 | $79.07 | 1,012,300 | — | — |
| 2002-12-02 | $43.83 | $79.11 | 1,484,400 | — | — |
| 2002-11-29 | $43.84 | $79.12 | 575,000 | — | — |
| 2002-11-27 | $43.87 | $79.18 | 1,560,000 | — | — |
| 2002-11-26 | $44.20 | $79.77 | 1,114,100 | — | — |
| 2002-11-25 | $44.73 | $80.73 | 992,700 | — | — |
| 2002-11-22 | $44.92 | $81.07 | 1,448,200 | — | — |
| 2002-11-21 | $44.98 | $81.18 | 1,541,400 | — | — |
| 2002-11-20 | $45.86 | $82.77 | 1,367,200 | — | — |
| 2002-11-19 | $45.86 | $82.77 | 2,007,800 | — | — |
| 2002-11-18 | $45.79 | $82.64 | 1,530,600 | — | — |
| 2002-11-15 | $45.45 | $82.03 | 1,766,400 | — | — |
| 2002-11-14 | $44.95 | $81.13 | 2,422,700 | — | — |
| 2002-11-13 | $43.93 | $79.29 | 1,314,300 | — | — |
| 2002-11-12 | $43.70 | $78.87 | 1,402,700 | — | — |
| 2002-11-11 | $44.23 | $79.83 | 1,243,700 | — | — |
| 2002-11-08 | $45.70 | $82.48 | 1,565,100 | — | — |
| 2002-11-07 | $45.80 | $82.66 | 1,780,900 | — | — |
| 2002-11-06 | $45.11 | $81.42 | 1,347,900 | — | — |
| 2002-11-05 | $44.95 | $81.13 | 1,593,400 | — | — |
| 2002-11-04 | $44.54 | $80.39 | 1,797,000 | — | — |
| 2002-11-01 | $44.73 | $80.73 | 1,789,900 | — | — |
| 2002-10-31 | $44.93 | $81.09 | 4,466,900 | — | — |
| 2002-10-30 | $41.46 | $74.83 | 5,803,300 | — | — |
| 2002-10-29 | $40.18 | $72.52 | 2,163,400 | — | — |
| 2002-10-28 | $39.00 | $69.99 | 1,593,300 | — | — |
| 2002-10-25 | $39.95 | $71.70 | 935,200 | — | — |
| 2002-10-24 | $40.46 | $72.61 | 727,100 | — | — |
| 2002-10-23 | $41.31 | $74.14 | 890,500 | — | — |
| 2002-10-22 | $40.64 | $72.93 | 1,199,900 | — | — |
| 2002-10-21 | $42.60 | $76.45 | 611,200 | — | — |
| 2002-10-18 | $42.30 | $75.91 | 994,000 | — | — |
| 2002-10-17 | $41.01 | $73.60 | 1,553,600 | — | — |
| 2002-10-16 | $41.03 | $73.63 | 2,010,500 | — | — |
| 2002-10-15 | $41.19 | $73.92 | 2,049,400 | — | — |
| 2002-10-14 | $42.47 | $76.22 | 496,100 | — | — |
| 2002-10-11 | $42.10 | $75.56 | 670,400 | — | — |
| 2002-10-10 | $41.41 | $74.32 | 1,028,100 | — | — |
| 2002-10-09 | $40.15 | $72.06 | 1,018,800 | — | — |
| 2002-10-08 | $40.87 | $73.35 | 938,600 | — | — |
| 2002-10-07 | $40.35 | $72.41 | 883,400 | — | — |
| 2002-10-04 | $40.26 | $72.25 | 952,300 | — | — |
| 2002-10-03 | $40.65 | $72.95 | 804,100 | — | — |
| 2002-10-02 | $40.74 | $73.11 | 650,300 | — | — |
| 2002-10-01 | $41.52 | $74.51 | 884,300 | — | — |
| 2002-09-30 | $40.18 | $72.11 | 1,635,900 | — | — |
| 2002-09-27 | $41.06 | $73.69 | 1,178,800 | — | — |
| 2002-09-26 | $42.75 | $76.72 | 837,100 | — | — |
| 2002-09-25 | $41.45 | $74.39 | 1,193,900 | — | — |
| 2002-09-24 | $40.32 | $72.36 | 1,883,500 | — | — |
| 2002-09-23 | $42.60 | $76.45 | 1,222,200 | — | — |
| 2002-09-20 | $42.97 | $77.12 | 1,412,300 | — | — |
| 2002-09-19 | $43.01 | $77.19 | 1,414,600 | — | — |
| 2002-09-18 | $42.60 | $76.45 | 2,050,100 | — | — |
| 2002-09-17 | $41.98 | $75.34 | 777,800 | — | — |
| 2002-09-16 | $43.00 | $77.17 | 634,100 | — | — |
| 2002-09-13 | $43.00 | $77.17 | 523,100 | — | — |
| 2002-09-12 | $42.68 | $76.60 | 626,100 | — | — |
| 2002-09-11 | $43.45 | $77.98 | 683,300 | — | — |
| 2002-09-10 | $43.30 | $77.71 | 764,100 | — | — |
| 2002-09-09 | $43.16 | $77.46 | 840,100 | — | — |
| 2002-09-06 | $42.65 | $76.54 | 815,600 | — | — |
| 2002-09-05 | $42.82 | $76.85 | 998,900 | — | — |
| 2002-09-04 | $42.47 | $76.22 | 848,100 | — | — |
| 2002-09-03 | $41.90 | $75.20 | 958,900 | — | — |
| 2002-08-30 | $43.06 | $77.28 | 423,000 | — | — |
| 2002-08-29 | $42.55 | $76.36 | 610,000 | — | — |
| 2002-08-28 | $43.06 | $77.28 | 610,200 | — | — |
| 2002-08-27 | $43.38 | $77.85 | 671,200 | — | — |
| 2002-08-26 | $42.39 | $76.08 | 778,300 | — | — |
| 2002-08-23 | $42.77 | $76.76 | 645,200 | — | — |
| 2002-08-22 | $43.10 | $77.35 | 615,600 | — | — |
| 2002-08-21 | $42.85 | $76.90 | 764,000 | — | — |
| 2002-08-20 | $42.85 | $76.90 | 1,417,700 | — | — |
| 2002-08-19 | $41.96 | $75.30 | 903,700 | — | — |
| 2002-08-16 | $41.63 | $74.71 | 1,067,600 | — | — |
| 2002-08-15 | $42.20 | $75.73 | 1,381,300 | — | — |
| 2002-08-14 | $41.69 | $74.82 | 1,125,000 | — | — |
| 2002-08-13 | $40.71 | $73.06 | 668,000 | — | — |
| 2002-08-12 | $40.90 | $73.40 | 775,600 | — | — |
| 2002-08-09 | $40.84 | $73.29 | 1,372,300 | — | — |
| 2002-08-08 | $39.89 | $71.59 | 948,300 | — | — |
| 2002-08-07 | $38.40 | $68.91 | 1,873,900 | — | — |
| 2002-08-06 | $36.67 | $65.81 | 1,060,800 | — | — |
| 2002-08-05 | $37.01 | $66.42 | 929,600 | — | — |
| 2002-08-02 | $38.03 | $68.25 | 758,300 | — | — |
| 2002-08-01 | $37.99 | $68.18 | 903,800 | — | — |
| 2002-07-31 | $38.50 | $69.09 | 1,576,500 | — | — |
| 2002-07-30 | $37.24 | $66.83 | 881,500 | — | — |
| 2002-07-29 | $38.10 | $68.38 | 835,900 | — | — |
| 2002-07-26 | $37.43 | $66.80 | 884,500 | — | — |
| 2002-07-25 | $37.20 | $66.39 | 1,334,200 | — | — |
| 2002-07-24 | $37.16 | $66.32 | 1,971,700 | — | — |
| 2002-07-23 | $35.10 | $62.64 | 1,561,900 | — | — |
| 2002-07-22 | $33.91 | $60.52 | 2,187,000 | — | — |
| 2002-07-19 | $32.18 | $57.43 | 2,076,300 | — | — |
| 2002-07-18 | $33.65 | $60.05 | 2,102,400 | — | — |
| 2002-07-17 | $35.00 | $62.46 | 1,253,600 | — | — |
| 2002-07-16 | $35.52 | $63.39 | 1,347,400 | — | — |
| 2002-07-15 | $36.60 | $65.32 | 1,961,400 | — | — |
| 2002-07-12 | $36.98 | $65.99 | 2,190,100 | — | — |
| 2002-07-11 | $38.20 | $68.17 | 1,883,900 | — | — |
| 2002-07-10 | $39.91 | $71.22 | 1,040,100 | — | — |
| 2002-07-09 | $40.98 | $73.13 | 637,300 | — | — |
| 2002-07-08 | $42.10 | $75.13 | 990,000 | — | — |
| 2002-07-05 | $42.10 | $75.13 | 345,600 | — | — |
| 2002-07-03 | $41.11 | $73.36 | 877,600 | — | — |
| 2002-07-02 | $41.17 | $73.47 | 1,291,300 | — | — |
| 2002-07-01 | $42.68 | $76.17 | 1,284,100 | — | — |
| 2002-06-28 | $41.35 | $73.79 | 1,309,000 | — | — |
| 2002-06-27 | $42.40 | $75.67 | 1,177,800 | — | — |
| 2002-06-26 | $41.53 | $74.11 | 2,267,200 | — | — |
| 2002-06-25 | $41.60 | $74.24 | 1,003,900 | — | — |
| 2002-06-24 | $42.57 | $75.97 | 1,222,400 | — | — |
| 2002-06-21 | $43.82 | $78.20 | 1,160,400 | — | — |
| 2002-06-20 | $44.87 | $80.07 | 975,600 | — | — |
| 2002-06-19 | $45.22 | $80.70 | 1,100,000 | — | — |
| 2002-06-18 | $45.20 | $80.66 | 567,200 | — | — |
| 2002-06-17 | $45.47 | $81.15 | 866,000 | — | — |
| 2002-06-14 | $44.98 | $80.27 | 1,249,400 | — | — |
| 2002-06-13 | $45.34 | $80.91 | 1,162,200 | — | — |
| 2002-06-12 | $46.07 | $82.22 | 1,564,900 | — | — |
| 2002-06-11 | $46.32 | $82.66 | 718,100 | — | — |
| 2002-06-10 | $47.16 | $84.16 | 1,155,400 | — | — |
| 2002-06-07 | $46.75 | $83.43 | 886,200 | — | — |
| 2002-06-06 | $46.58 | $83.13 | 697,700 | — | — |
| 2002-06-05 | $46.80 | $83.52 | 752,800 | — | — |
| 2002-06-04 | $45.64 | $81.45 | 893,900 | — | — |
| 2002-06-03 | $45.21 | $80.68 | 614,900 | — | — |
| 2002-05-31 | $45.80 | $81.73 | 465,100 | — | — |
| 2002-05-30 | $45.32 | $80.88 | 436,000 | — | — |
| 2002-05-29 | $45.41 | $81.04 | 416,900 | — | — |
| 2002-05-28 | $45.42 | $81.06 | 605,100 | — | — |
| 2002-05-24 | $45.68 | $81.52 | 626,500 | — | — |
| 2002-05-23 | $46.09 | $82.25 | 620,500 | — | — |
| 2002-05-22 | $46.39 | $82.79 | 822,600 | — | — |
| 2002-05-21 | $46.50 | $82.98 | 955,300 | — | — |
| 2002-05-20 | $47.23 | $84.29 | 549,500 | — | — |
| 2002-05-17 | $47.62 | $84.98 | 952,000 | — | — |
| 2002-05-16 | $47.30 | $84.41 | 317,400 | — | — |
| 2002-05-15 | $47.13 | $84.11 | 503,400 | — | — |
| 2002-05-14 | $47.11 | $84.07 | 966,400 | — | — |
| 2002-05-13 | $47.43 | $84.64 | 420,300 | — | — |
| 2002-05-10 | $47.16 | $84.16 | 874,500 | — | — |
| 2002-05-09 | $46.48 | $82.95 | 1,159,000 | — | — |
| 2002-05-08 | $46.00 | $82.09 | 1,296,800 | — | — |
| 2002-05-07 | $46.47 | $82.93 | 1,029,000 | — | — |
| 2002-05-06 | $46.55 | $83.07 | 475,100 | — | — |
| 2002-05-03 | $47.11 | $84.07 | 1,228,800 | — | — |
| 2002-05-02 | $46.39 | $82.79 | 1,248,600 | — | — |
| 2002-05-01 | $44.58 | $79.56 | 742,300 | — | — |
| 2002-04-30 | $44.25 | $78.97 | 832,500 | — | — |
| 2002-04-29 | $44.22 | $78.91 | 510,700 | — | — |
| 2002-04-26 | $44.81 | $79.97 | 536,000 | — | — |
| 2002-04-25 | $44.99 | $79.91 | 757,600 | — | — |
| 2002-04-24 | $44.46 | $78.97 | 444,700 | — | — |
| 2002-04-23 | $44.93 | $79.81 | 504,700 | — | — |
| 2002-04-22 | $44.23 | $78.56 | 557,900 | — | — |
| 2002-04-19 | $44.34 | $78.76 | 540,300 | — | — |
| 2002-04-18 | $44.28 | $78.65 | 948,500 | — | — |
| 2002-04-17 | $44.87 | $79.70 | 301,400 | — | — |
| 2002-04-16 | $45.09 | $80.09 | 535,800 | — | — |
| 2002-04-15 | $44.94 | $79.83 | 810,400 | — | — |
| 2002-04-12 | $45.61 | $81.02 | 597,800 | — | — |
| 2002-04-11 | $45.02 | $79.97 | 777,900 | — | — |
| 2002-04-10 | $45.00 | $79.93 | 566,500 | — | — |
| 2002-04-09 | $44.01 | $78.17 | 619,000 | — | — |
| 2002-04-08 | $43.79 | $77.78 | 377,200 | — | — |
| 2002-04-05 | $43.56 | $77.37 | 456,000 | — | — |
| 2002-04-04 | $43.60 | $77.44 | 453,600 | — | — |
| 2002-04-03 | $43.44 | $77.16 | 396,600 | — | — |
| 2002-04-02 | $43.87 | $77.92 | 641,900 | — | — |
| 2002-04-01 | $43.43 | $77.14 | 491,300 | — | — |
| 2002-03-28 | $43.63 | $77.50 | 735,700 | — | — |
| 2002-03-27 | $43.80 | $77.80 | 548,600 | — | — |
| 2002-03-26 | $43.38 | $77.05 | 444,300 | — | — |
| 2002-03-25 | $43.10 | $76.56 | 709,100 | — | — |
| 2002-03-22 | $43.85 | $77.89 | 576,100 | — | — |
| 2002-03-21 | $44.25 | $78.60 | 510,700 | — | — |
| 2002-03-20 | $44.10 | $78.33 | 1,183,900 | — | — |
| 2002-03-19 | $44.44 | $78.94 | 1,030,300 | — | — |
| 2002-03-18 | $44.42 | $78.90 | 1,163,900 | — | — |
| 2002-03-15 | $44.17 | $78.46 | 1,122,500 | — | — |
| 2002-03-14 | $42.80 | $76.02 | 496,700 | — | — |
| 2002-03-13 | $42.69 | $75.83 | 992,900 | — | — |
| 2002-03-12 | $42.85 | $76.11 | 1,857,800 | — | — |
| 2002-03-11 | $42.94 | $76.27 | 715,200 | — | — |
| 2002-03-08 | $43.33 | $76.97 | 473,400 | — | — |
| 2002-03-07 | $43.68 | $77.59 | 611,700 | — | — |
| 2002-03-06 | $43.70 | $77.62 | 602,300 | — | — |
| 2002-03-05 | $43.69 | $77.60 | 1,467,500 | — | — |
| 2002-03-04 | $44.95 | $79.84 | 828,100 | — | — |
| 2002-03-01 | $44.80 | $79.58 | 1,101,700 | — | — |
| 2002-02-28 | $43.79 | $77.78 | 1,756,900 | — | — |
| 2002-02-27 | $45.27 | $80.41 | 1,207,300 | — | — |
| 2002-02-26 | $44.75 | $79.49 | 1,044,600 | — | — |
| 2002-02-25 | $44.52 | $79.08 | 1,279,300 | — | — |
| 2002-02-22 | $43.85 | $77.89 | 938,100 | — | — |
| 2002-02-21 | $43.14 | $76.63 | 800,700 | — | — |
| 2002-02-20 | $43.39 | $77.07 | 924,000 | — | — |
| 2002-02-19 | $43.10 | $76.56 | 1,486,800 | — | — |
| 2002-02-15 | $43.90 | $77.98 | 1,178,100 | — | — |
| 2002-02-14 | $42.90 | $76.20 | 604,700 | — | — |
| 2002-02-13 | $42.80 | $76.02 | 864,200 | — | — |
| 2002-02-12 | $42.50 | $75.49 | 2,405,800 | — | — |
| 2002-02-11 | $42.60 | $75.67 | 1,233,300 | — | — |
| 2002-02-08 | $41.84 | $74.32 | 1,306,300 | — | — |
| 2002-02-07 | $41.64 | $73.96 | 1,034,100 | — | — |
| 2002-02-06 | $42.04 | $74.67 | 1,917,700 | — | — |
| 2002-02-05 | $42.35 | $75.22 | 1,826,100 | — | — |
| 2002-02-04 | $41.40 | $73.54 | 1,265,700 | — | — |
| 2002-02-01 | $40.97 | $72.77 | 1,379,800 | — | — |
| 2002-01-31 | $40.78 | $72.44 | 1,333,000 | — | — |
| 2002-01-30 | $40.44 | $71.83 | 1,221,000 | — | — |
| 2002-01-29 | $40.00 | $71.05 | 1,471,400 | — | — |
| 2002-01-28 | $40.75 | $72.01 | 868,100 | — | — |
| 2002-01-25 | $40.42 | $71.43 | 1,135,600 | — | — |
| 2002-01-24 | $39.87 | $70.45 | 659,600 | — | — |
| 2002-01-23 | $39.99 | $70.67 | 973,600 | — | — |
| 2002-01-22 | $39.90 | $70.51 | 609,100 | — | — |
| 2002-01-18 | $40.11 | $70.88 | 573,900 | — | — |
| 2002-01-17 | $40.03 | $70.74 | 757,700 | — | — |
| 2002-01-16 | $39.70 | $70.15 | 616,000 | — | — |
| 2002-01-15 | $39.70 | $70.15 | 645,200 | — | — |
| 2002-01-14 | $39.10 | $69.09 | 693,300 | — | — |
| 2002-01-11 | $39.31 | $69.46 | 541,900 | — | — |
| 2002-01-10 | $38.95 | $68.83 | 656,700 | — | — |
| 2002-01-09 | $39.06 | $69.02 | 808,700 | — | — |
| 2002-01-08 | $39.10 | $69.09 | 394,500 | — | — |
| 2002-01-07 | $39.05 | $69.01 | 992,400 | — | — |
| 2002-01-04 | $39.19 | $69.25 | 571,200 | — | — |
| 2002-01-03 | $39.61 | $70.00 | 604,800 | — | — |
| 2002-01-02 | $39.50 | $69.80 | 489,700 | — | — |