Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $126.83 | $327.95 | 705,400 | — | — |
| 2015-12-30 | $128.20 | $331.49 | 595,500 | — | — |
| 2015-12-29 | $129.01 | $333.58 | 779,600 | — | — |
| 2015-12-28 | $128.06 | $331.13 | 607,100 | — | — |
| 2015-12-24 | $127.86 | $330.61 | 248,900 | — | — |
| 2015-12-23 | $128.18 | $331.44 | 689,000 | — | — |
| 2015-12-22 | $127.59 | $329.91 | 1,173,700 | — | — |
| 2015-12-21 | $127.65 | $330.07 | 1,235,400 | — | — |
| 2015-12-18 | $127.05 | $328.51 | 2,491,000 | — | — |
| 2015-12-17 | $131.34 | $339.61 | 2,009,400 | — | — |
| 2015-12-16 | $131.12 | $339.04 | 1,193,800 | — | — |
| 2015-12-15 | $129.14 | $333.92 | 1,411,700 | — | — |
| 2015-12-14 | $126.47 | $327.01 | 2,020,800 | — | — |
| 2015-12-11 | $125.92 | $325.59 | 939,600 | — | — |
| 2015-12-10 | $126.87 | $328.05 | 1,003,500 | — | — |
| 2015-12-09 | $127.73 | $330.27 | 1,273,100 | — | — |
| 2015-12-08 | $129.72 | $335.42 | 1,049,800 | — | — |
| 2015-12-07 | $129.33 | $334.41 | 770,300 | — | — |
| 2015-12-04 | $128.78 | $332.99 | 883,000 | — | — |
| 2015-12-03 | $126.05 | $325.93 | 1,053,700 | — | — |
| 2015-12-02 | $126.35 | $326.70 | 771,500 | — | — |
| 2015-12-01 | $126.64 | $327.45 | 987,400 | — | — |
| 2015-11-30 | $124.30 | $321.40 | 972,500 | — | — |
| 2015-11-27 | $125.51 | $324.53 | 275,100 | — | — |
| 2015-11-25 | $125.31 | $324.01 | 477,500 | — | — |
| 2015-11-24 | $124.79 | $322.67 | 658,500 | — | — |
| 2015-11-23 | $125.36 | $324.14 | 528,500 | — | — |
| 2015-11-20 | $123.85 | $320.24 | 629,100 | — | — |
| 2015-11-19 | $124.32 | $321.45 | 710,000 | — | — |
| 2015-11-18 | $123.59 | $319.57 | 660,400 | — | — |
| 2015-11-17 | $121.78 | $314.89 | 519,700 | — | — |
| 2015-11-16 | $121.87 | $315.12 | 726,100 | — | — |
| 2015-11-13 | $120.74 | $312.20 | 952,800 | — | — |
| 2015-11-12 | $121.83 | $315.02 | 830,300 | — | — |
| 2015-11-11 | $123.42 | $319.13 | 743,300 | — | — |
| 2015-11-10 | $122.28 | $316.18 | 900,800 | — | — |
| 2015-11-09 | $121.88 | $315.15 | 973,800 | — | — |
| 2015-11-06 | $122.28 | $316.18 | 844,600 | — | — |
| 2015-11-05 | $124.22 | $321.20 | 1,223,300 | — | — |
| 2015-11-04 | $124.20 | $321.14 | 1,076,000 | — | — |
| 2015-11-03 | $124.63 | $322.26 | 1,005,600 | — | — |
| 2015-11-02 | $125.70 | $325.02 | 1,945,300 | — | — |
| 2015-10-30 | $121.94 | $315.30 | 1,904,900 | — | — |
| 2015-10-29 | $122.72 | $317.32 | 724,300 | — | — |
| 2015-10-28 | $122.63 | $317.09 | 836,900 | — | — |
| 2015-10-27 | $121.89 | $315.17 | 732,200 | — | — |
| 2015-10-26 | $122.04 | $315.56 | 818,800 | — | — |
| 2015-10-23 | $123.25 | $316.70 | 880,200 | — | — |
| 2015-10-22 | $123.60 | $317.60 | 1,067,900 | — | — |
| 2015-10-21 | $122.06 | $313.64 | 796,400 | — | — |
| 2015-10-20 | $122.08 | $313.69 | 487,500 | — | — |
| 2015-10-19 | $121.72 | $312.77 | 824,100 | — | — |
| 2015-10-16 | $121.92 | $313.28 | 813,000 | — | — |
| 2015-10-15 | $120.18 | $308.81 | 1,020,900 | — | — |
| 2015-10-14 | $120.25 | $308.99 | 649,100 | — | — |
| 2015-10-13 | $120.55 | $309.76 | 703,000 | — | — |
| 2015-10-12 | $120.75 | $310.27 | 729,900 | — | — |
| 2015-10-09 | $120.52 | $309.68 | 743,800 | — | — |
| 2015-10-08 | $120.18 | $308.81 | 833,700 | — | — |
| 2015-10-07 | $119.00 | $305.78 | 925,200 | — | — |
| 2015-10-06 | $118.35 | $304.11 | 1,220,400 | — | — |
| 2015-10-05 | $118.38 | $304.18 | 2,111,200 | — | — |
| 2015-10-02 | $116.93 | $300.46 | 1,278,400 | — | — |
| 2015-10-01 | $115.38 | $296.47 | 1,233,200 | — | — |
| 2015-09-30 | $115.53 | $296.86 | 1,274,700 | — | — |
| 2015-09-29 | $114.56 | $294.37 | 1,221,500 | — | — |
| 2015-09-28 | $114.21 | $293.47 | 851,100 | — | — |
| 2015-09-25 | $116.24 | $298.68 | 1,090,100 | — | — |
| 2015-09-24 | $113.91 | $292.70 | 1,212,800 | — | — |
| 2015-09-23 | $114.35 | $293.83 | 432,700 | — | — |
| 2015-09-22 | $113.79 | $292.39 | 659,600 | — | — |
| 2015-09-21 | $114.47 | $294.14 | 657,800 | — | — |
| 2015-09-18 | $113.46 | $291.54 | 1,424,200 | — | — |
| 2015-09-17 | $114.08 | $293.13 | 744,100 | — | — |
| 2015-09-16 | $113.58 | $291.85 | 1,028,000 | — | — |
| 2015-09-15 | $111.60 | $286.76 | 852,800 | — | — |
| 2015-09-14 | $109.91 | $282.42 | 988,800 | — | — |
| 2015-09-11 | $109.84 | $282.24 | 741,300 | — | — |
| 2015-09-10 | $109.42 | $281.16 | 575,000 | — | — |
| 2015-09-09 | $109.40 | $281.11 | 625,600 | — | — |
| 2015-09-08 | $111.61 | $286.79 | 614,200 | — | — |
| 2015-09-04 | $109.60 | $281.62 | 722,200 | — | — |
| 2015-09-03 | $111.34 | $286.09 | 703,100 | — | — |
| 2015-09-02 | $110.42 | $283.73 | 741,600 | — | — |
| 2015-09-01 | $108.82 | $279.62 | 885,100 | — | — |
| 2015-08-31 | $111.17 | $285.66 | 783,600 | — | — |
| 2015-08-28 | $111.69 | $286.99 | 548,000 | — | — |
| 2015-08-27 | $111.43 | $286.33 | 782,000 | — | — |
| 2015-08-26 | $110.07 | $282.83 | 1,015,500 | — | — |
| 2015-08-25 | $107.49 | $276.20 | 1,272,600 | — | — |
| 2015-08-24 | $109.56 | $281.52 | 1,744,600 | — | — |
| 2015-08-21 | $113.97 | $292.85 | 1,325,600 | — | — |
| 2015-08-20 | $115.72 | $297.35 | 638,100 | — | — |
| 2015-08-19 | $116.15 | $298.45 | 812,800 | — | — |
| 2015-08-18 | $116.99 | $300.61 | 468,000 | — | — |
| 2015-08-17 | $117.51 | $301.95 | 449,000 | — | — |
| 2015-08-14 | $117.62 | $302.23 | 611,200 | — | — |
| 2015-08-13 | $116.48 | $299.30 | 1,073,300 | — | — |
| 2015-08-12 | $116.83 | $300.20 | 770,500 | — | — |
| 2015-08-11 | $117.67 | $302.36 | 733,100 | — | — |
| 2015-08-10 | $117.05 | $300.77 | 1,220,600 | — | — |
| 2015-08-07 | $118.21 | $303.75 | 1,282,800 | — | — |
| 2015-08-06 | $119.39 | $306.78 | 959,100 | — | — |
| 2015-08-05 | $118.94 | $305.62 | 1,268,600 | — | — |
| 2015-08-04 | $116.85 | $300.25 | 1,937,100 | — | — |
| 2015-08-03 | $115.00 | $295.50 | 1,496,400 | — | — |
| 2015-07-31 | $111.94 | $287.64 | 979,700 | — | — |
| 2015-07-30 | $112.03 | $287.87 | 635,400 | — | — |
| 2015-07-29 | $112.00 | $287.79 | 687,300 | — | — |
| 2015-07-28 | $111.50 | $286.51 | 582,500 | — | — |
| 2015-07-27 | $110.84 | $284.81 | 628,100 | — | — |
| 2015-07-24 | $110.36 | $283.58 | 457,100 | — | — |
| 2015-07-23 | $110.61 | $284.22 | 433,400 | — | — |
| 2015-07-22 | $110.96 | $285.12 | 777,500 | — | — |
| 2015-07-21 | $110.36 | $283.58 | 598,500 | — | — |
| 2015-07-20 | $110.61 | $284.22 | 462,500 | — | — |
| 2015-07-17 | $110.44 | $281.80 | 495,100 | — | — |
| 2015-07-16 | $111.07 | $283.41 | 794,400 | — | — |
| 2015-07-15 | $109.76 | $280.07 | 622,900 | — | — |
| 2015-07-14 | $108.62 | $277.16 | 867,100 | — | — |
| 2015-07-13 | $108.67 | $277.29 | 707,600 | — | — |
| 2015-07-10 | $107.67 | $274.73 | 449,500 | — | — |
| 2015-07-09 | $106.81 | $272.54 | 508,800 | — | — |
| 2015-07-08 | $107.40 | $274.05 | 669,500 | — | — |
| 2015-07-07 | $108.12 | $275.88 | 806,200 | — | — |
| 2015-07-06 | $105.94 | $270.32 | 1,793,100 | — | — |
| 2015-07-02 | $106.12 | $270.78 | 580,900 | — | — |
| 2015-07-01 | $106.86 | $272.67 | 1,156,000 | — | — |
| 2015-06-30 | $104.02 | $265.42 | 723,000 | — | — |
| 2015-06-29 | $104.54 | $266.75 | 543,300 | — | — |
| 2015-06-26 | $107.12 | $273.33 | 715,200 | — | — |
| 2015-06-25 | $106.22 | $271.03 | 598,200 | — | — |
| 2015-06-24 | $105.94 | $270.32 | 407,000 | — | — |
| 2015-06-23 | $106.71 | $272.29 | 442,800 | — | — |
| 2015-06-22 | $107.00 | $273.02 | 539,900 | — | — |
| 2015-06-19 | $106.75 | $272.39 | 901,300 | — | — |
| 2015-06-18 | $106.85 | $272.64 | 634,200 | — | — |
| 2015-06-17 | $105.90 | $270.22 | 398,600 | — | — |
| 2015-06-16 | $105.28 | $268.64 | 481,700 | — | — |
| 2015-06-15 | $104.23 | $265.96 | 618,600 | — | — |
| 2015-06-12 | $104.96 | $267.82 | 544,600 | — | — |
| 2015-06-11 | $105.77 | $269.89 | 733,100 | — | — |
| 2015-06-10 | $106.61 | $272.03 | 620,200 | — | — |
| 2015-06-09 | $105.53 | $269.27 | 860,900 | — | — |
| 2015-06-08 | $105.34 | $268.79 | 958,300 | — | — |
| 2015-06-05 | $105.97 | $270.40 | 1,054,600 | — | — |
| 2015-06-04 | $106.65 | $272.13 | 781,300 | — | — |
| 2015-06-03 | $107.14 | $273.38 | 576,000 | — | — |
| 2015-06-02 | $106.89 | $272.74 | 637,200 | — | — |
| 2015-06-01 | $107.91 | $275.35 | 489,600 | — | — |
| 2015-05-29 | $107.66 | $274.71 | 1,459,800 | — | — |
| 2015-05-28 | $108.93 | $277.95 | 872,800 | — | — |
| 2015-05-27 | $109.57 | $279.58 | 580,100 | — | — |
| 2015-05-26 | $108.99 | $278.10 | 582,600 | — | — |
| 2015-05-22 | $109.79 | $280.14 | 487,700 | — | — |
| 2015-05-21 | $109.78 | $280.12 | 578,700 | — | — |
| 2015-05-20 | $110.38 | $281.65 | 640,400 | — | — |
| 2015-05-19 | $110.39 | $281.68 | 600,000 | — | — |
| 2015-05-18 | $109.52 | $279.46 | 508,000 | — | — |
| 2015-05-15 | $109.20 | $278.64 | 533,600 | — | — |
| 2015-05-14 | $108.47 | $276.78 | 613,700 | — | — |
| 2015-05-13 | $107.19 | $273.51 | 691,500 | — | — |
| 2015-05-12 | $107.49 | $274.28 | 693,800 | — | — |
| 2015-05-11 | $106.95 | $272.90 | 512,900 | — | — |
| 2015-05-08 | $107.59 | $274.53 | 661,300 | — | — |
| 2015-05-07 | $107.10 | $273.28 | 857,900 | — | — |
| 2015-05-06 | $106.48 | $271.70 | 1,026,400 | — | — |
| 2015-05-05 | $105.73 | $269.78 | 1,133,500 | — | — |
| 2015-05-04 | $106.51 | $271.77 | 1,006,100 | — | — |
| 2015-05-01 | $106.19 | $270.96 | 1,267,700 | — | — |
| 2015-04-30 | $106.10 | $270.73 | 1,379,700 | — | — |
| 2015-04-29 | $107.11 | $273.31 | 897,100 | — | — |
| 2015-04-28 | $108.32 | $276.39 | 669,600 | — | — |
| 2015-04-27 | $108.30 | $276.34 | 885,100 | — | — |
| 2015-04-24 | $109.24 | $278.74 | 478,500 | — | — |
| 2015-04-23 | $109.10 | $278.38 | 543,600 | — | — |
| 2015-04-22 | $108.89 | $277.85 | 584,300 | — | — |
| 2015-04-21 | $108.97 | $278.05 | 752,200 | — | — |
| 2015-04-20 | $108.47 | $276.78 | 638,100 | — | — |
| 2015-04-17 | $109.26 | $276.90 | 723,400 | — | — |
| 2015-04-16 | $110.36 | $279.69 | 396,600 | — | — |
| 2015-04-15 | $110.48 | $280.00 | 522,200 | — | — |
| 2015-04-14 | $110.99 | $281.29 | 459,600 | — | — |
| 2015-04-13 | $110.75 | $280.68 | 485,000 | — | — |
| 2015-04-10 | $110.67 | $280.48 | 568,300 | — | — |
| 2015-04-09 | $110.89 | $281.03 | 667,700 | — | — |
| 2015-04-08 | $110.50 | $280.05 | 586,900 | — | — |
| 2015-04-07 | $110.63 | $280.38 | 610,200 | — | — |
| 2015-04-06 | $111.37 | $282.25 | 1,121,000 | — | — |
| 2015-04-02 | $110.20 | $279.29 | 900,700 | — | — |
| 2015-04-01 | $109.93 | $278.60 | 836,000 | — | — |
| 2015-03-31 | $110.39 | $279.77 | 686,900 | — | — |
| 2015-03-30 | $110.76 | $280.71 | 665,400 | — | — |
| 2015-03-27 | $110.02 | $278.83 | 537,300 | — | — |
| 2015-03-26 | $109.64 | $277.87 | 755,600 | — | — |
| 2015-03-25 | $110.04 | $278.88 | 677,700 | — | — |
| 2015-03-24 | $111.14 | $281.67 | 700,000 | — | — |
| 2015-03-23 | $111.93 | $283.67 | 1,040,600 | — | — |
| 2015-03-20 | $111.89 | $283.57 | 2,566,200 | — | — |
| 2015-03-19 | $109.59 | $277.74 | 753,000 | — | — |
| 2015-03-18 | $109.84 | $278.37 | 1,103,800 | — | — |
| 2015-03-17 | $109.03 | $276.32 | 797,000 | — | — |
| 2015-03-16 | $109.40 | $277.26 | 1,114,300 | — | — |
| 2015-03-13 | $108.77 | $275.66 | 747,700 | — | — |
| 2015-03-12 | $109.21 | $276.78 | 733,000 | — | — |
| 2015-03-11 | $107.43 | $272.27 | 961,300 | — | — |
| 2015-03-10 | $107.83 | $273.28 | 676,500 | — | — |
| 2015-03-09 | $109.39 | $277.23 | 685,300 | — | — |
| 2015-03-06 | $108.69 | $275.46 | 849,900 | — | — |
| 2015-03-05 | $110.16 | $279.18 | 753,100 | — | — |
| 2015-03-04 | $109.93 | $278.60 | 952,100 | — | — |
| 2015-03-03 | $110.84 | $280.91 | 1,125,700 | — | — |
| 2015-03-02 | $109.92 | $278.58 | 899,100 | — | — |
| 2015-02-27 | $108.64 | $275.33 | 603,700 | — | — |
| 2015-02-26 | $109.10 | $276.50 | 547,600 | — | — |
| 2015-02-25 | $108.99 | $276.22 | 730,000 | — | — |
| 2015-02-24 | $109.37 | $277.18 | 885,500 | — | — |
| 2015-02-23 | $109.73 | $278.09 | 695,300 | — | — |
| 2015-02-20 | $108.94 | $276.09 | 824,000 | — | — |
| 2015-02-19 | $109.28 | $276.95 | 707,700 | — | — |
| 2015-02-18 | $109.77 | $278.20 | 720,900 | — | — |
| 2015-02-17 | $108.86 | $275.89 | 665,300 | — | — |
| 2015-02-13 | $109.00 | $276.24 | 709,800 | — | — |
| 2015-02-12 | $108.26 | $274.37 | 736,000 | — | — |
| 2015-02-11 | $107.94 | $273.56 | 557,000 | — | — |
| 2015-02-10 | $108.10 | $273.96 | 959,800 | — | — |
| 2015-02-09 | $106.91 | $270.95 | 1,100,400 | — | — |
| 2015-02-06 | $106.93 | $271.00 | 1,250,400 | — | — |
| 2015-02-05 | $108.05 | $273.84 | 1,825,700 | — | — |
| 2015-02-04 | $109.61 | $277.79 | 2,328,800 | — | — |
| 2015-02-03 | $107.69 | $272.92 | 1,920,900 | — | — |
| 2015-02-02 | $107.83 | $273.28 | 889,900 | — | — |
| 2015-01-30 | $106.71 | $270.44 | 1,672,500 | — | — |
| 2015-01-29 | $108.65 | $275.36 | 1,308,900 | — | — |
| 2015-01-28 | $107.10 | $271.43 | 1,143,800 | — | — |
| 2015-01-27 | $108.00 | $273.71 | 882,100 | — | — |
| 2015-01-26 | $108.15 | $274.09 | 1,273,600 | — | — |
| 2015-01-23 | $108.40 | $272.85 | 1,645,200 | — | — |
| 2015-01-22 | $110.11 | $277.15 | 1,193,000 | — | — |
| 2015-01-21 | $108.82 | $273.91 | 1,376,300 | — | — |
| 2015-01-20 | $108.60 | $273.35 | 1,439,600 | — | — |
| 2015-01-16 | $109.08 | $274.56 | 958,700 | — | — |
| 2015-01-15 | $107.39 | $270.31 | 1,173,700 | — | — |
| 2015-01-14 | $106.95 | $269.20 | 709,600 | — | — |
| 2015-01-13 | $106.78 | $268.77 | 817,400 | — | — |
| 2015-01-12 | $106.36 | $267.71 | 919,400 | — | — |
| 2015-01-09 | $106.62 | $268.37 | 753,900 | — | — |
| 2015-01-08 | $107.31 | $270.10 | 1,647,200 | — | — |
| 2015-01-07 | $106.12 | $267.11 | 1,226,500 | — | — |
| 2015-01-06 | $104.33 | $262.60 | 1,524,600 | — | — |
| 2015-01-05 | $103.89 | $261.50 | 1,307,400 | — | — |
| 2015-01-02 | $103.87 | $261.45 | 858,900 | — | — |