Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $142.59 | $456.84 | 771,800 | — | — |
| 2023-12-28 | $142.06 | $455.14 | 680,400 | — | — |
| 2023-12-27 | $141.69 | $453.96 | 808,800 | — | — |
| 2023-12-26 | $141.95 | $454.79 | 651,300 | — | — |
| 2023-12-22 | $141.86 | $454.50 | 720,700 | — | — |
| 2023-12-21 | $141.16 | $452.26 | 838,300 | — | — |
| 2023-12-20 | $140.60 | $450.47 | 862,900 | — | — |
| 2023-12-19 | $142.52 | $456.62 | 621,400 | — | — |
| 2023-12-18 | $142.78 | $457.45 | 744,100 | — | — |
| 2023-12-15 | $141.91 | $454.66 | 1,869,600 | — | — |
| 2023-12-14 | $142.18 | $455.53 | 1,450,800 | — | — |
| 2023-12-13 | $145.63 | $466.58 | 920,800 | — | — |
| 2023-12-12 | $142.34 | $456.04 | 865,200 | — | — |
| 2023-12-11 | $140.01 | $448.57 | 1,546,200 | — | — |
| 2023-12-08 | $141.55 | $453.51 | 1,233,400 | — | — |
| 2023-12-07 | $143.65 | $460.24 | 916,400 | — | — |
| 2023-12-06 | $142.44 | $456.36 | 1,174,700 | — | — |
| 2023-12-05 | $141.44 | $453.16 | 1,112,400 | — | — |
| 2023-12-04 | $143.81 | $460.75 | 1,101,300 | — | — |
| 2023-12-01 | $143.84 | $460.85 | 1,259,100 | — | — |
| 2023-11-30 | $143.35 | $459.28 | 1,495,200 | — | — |
| 2023-11-29 | $142.34 | $456.04 | 1,261,100 | — | — |
| 2023-11-28 | $144.11 | $461.71 | 1,299,300 | — | — |
| 2023-11-27 | $141.75 | $454.15 | 1,048,700 | — | — |
| 2023-11-24 | $141.19 | $452.36 | 442,400 | — | — |
| 2023-11-22 | $140.51 | $450.18 | 1,201,400 | — | — |
| 2023-11-21 | $139.35 | $446.46 | 1,516,700 | — | — |
| 2023-11-20 | $137.03 | $439.03 | 1,304,500 | — | — |
| 2023-11-17 | $139.17 | $445.88 | 1,447,800 | — | — |
| 2023-11-16 | $139.05 | $445.50 | 1,620,300 | — | — |
| 2023-11-15 | $138.01 | $442.17 | 1,555,000 | — | — |
| 2023-11-14 | $136.53 | $437.43 | 1,723,200 | — | — |
| 2023-11-13 | $133.78 | $428.61 | 1,877,200 | — | — |
| 2023-11-10 | $133.46 | $427.59 | 2,317,900 | — | — |
| 2023-11-09 | $132.32 | $423.94 | 1,993,100 | — | — |
| 2023-11-08 | $131.93 | $422.69 | 2,129,100 | — | — |
| 2023-11-07 | $132.52 | $424.58 | 3,485,500 | — | — |
| 2023-11-06 | $129.00 | $413.30 | 2,737,400 | — | — |
| 2023-11-03 | $125.55 | $402.25 | 2,420,300 | — | — |
| 2023-11-02 | $123.01 | $394.11 | 3,970,200 | — | — |
| 2023-11-01 | $115.38 | $369.66 | 2,423,700 | — | — |
| 2023-10-31 | $117.70 | $377.10 | 2,176,700 | — | — |
| 2023-10-30 | $116.55 | $373.41 | 2,633,300 | — | — |
| 2023-10-27 | $117.93 | $377.83 | 1,758,500 | — | — |
| 2023-10-26 | $121.21 | $388.34 | 1,253,100 | — | — |
| 2023-10-25 | $121.97 | $390.78 | 1,875,700 | — | — |
| 2023-10-24 | $121.62 | $389.66 | 1,543,200 | — | — |
| 2023-10-23 | $121.99 | $387.00 | 1,131,400 | — | — |
| 2023-10-20 | $122.80 | $389.57 | 1,133,300 | — | — |
| 2023-10-19 | $123.99 | $393.34 | 1,144,800 | — | — |
| 2023-10-18 | $124.66 | $395.47 | 1,267,700 | — | — |
| 2023-10-17 | $124.04 | $393.50 | 1,242,200 | — | — |
| 2023-10-16 | $124.96 | $396.42 | 1,725,600 | — | — |
| 2023-10-13 | $122.45 | $388.46 | 1,237,600 | — | — |
| 2023-10-12 | $120.09 | $380.97 | 1,777,400 | — | — |
| 2023-10-11 | $122.36 | $388.17 | 1,491,000 | — | — |
| 2023-10-10 | $123.98 | $393.31 | 1,559,400 | — | — |
| 2023-10-09 | $123.11 | $390.55 | 2,090,500 | — | — |
| 2023-10-06 | $125.00 | $396.55 | 3,530,200 | — | — |
| 2023-10-05 | $124.93 | $396.32 | 7,595,500 | — | — |
| 2023-10-04 | $131.83 | $418.21 | 1,594,500 | — | — |
| 2023-10-03 | $130.25 | $413.20 | 1,589,200 | — | — |
| 2023-10-02 | $130.34 | $413.49 | 2,138,700 | — | — |
| 2023-09-29 | $131.06 | $415.77 | 2,803,000 | — | — |
| 2023-09-28 | $128.62 | $408.03 | 1,352,000 | — | — |
| 2023-09-27 | $129.15 | $409.71 | 1,499,200 | — | — |
| 2023-09-26 | $130.41 | $413.71 | 1,310,500 | — | — |
| 2023-09-25 | $132.06 | $418.94 | 1,490,900 | — | — |
| 2023-09-22 | $132.66 | $420.85 | 1,617,200 | — | — |
| 2023-09-21 | $134.62 | $427.06 | 1,730,300 | — | — |
| 2023-09-20 | $136.46 | $432.90 | 1,573,100 | — | — |
| 2023-09-19 | $138.44 | $439.18 | 2,519,600 | — | — |
| 2023-09-18 | $142.70 | $452.70 | 2,421,400 | — | — |
| 2023-09-15 | $146.20 | $463.80 | 1,703,800 | — | — |
| 2023-09-14 | $149.45 | $474.11 | 1,083,800 | — | — |
| 2023-09-13 | $147.35 | $467.45 | 1,268,100 | — | — |
| 2023-09-12 | $149.60 | $474.59 | 1,345,100 | — | — |
| 2023-09-11 | $154.26 | $489.37 | 748,100 | — | — |
| 2023-09-08 | $154.70 | $490.76 | 801,700 | — | — |
| 2023-09-07 | $155.72 | $494.00 | 1,006,900 | — | — |
| 2023-09-06 | $153.60 | $487.27 | 871,700 | — | — |
| 2023-09-05 | $153.46 | $486.83 | 997,700 | — | — |
| 2023-09-01 | $155.24 | $492.48 | 1,166,400 | — | — |
| 2023-08-31 | $156.45 | $496.32 | 1,099,400 | — | — |
| 2023-08-30 | $157.06 | $498.25 | 862,400 | — | — |
| 2023-08-29 | $157.09 | $498.35 | 966,300 | — | — |
| 2023-08-28 | $155.56 | $493.49 | 821,600 | — | — |
| 2023-08-25 | $154.53 | $490.23 | 746,400 | — | — |
| 2023-08-24 | $154.37 | $489.72 | 1,470,800 | — | — |
| 2023-08-23 | $150.98 | $478.96 | 1,442,700 | — | — |
| 2023-08-22 | $150.40 | $477.12 | 942,100 | — | — |
| 2023-08-21 | $150.07 | $476.08 | 1,384,600 | — | — |
| 2023-08-18 | $153.85 | $488.07 | 1,036,600 | — | — |
| 2023-08-17 | $154.17 | $489.08 | 1,341,300 | — | — |
| 2023-08-16 | $156.80 | $497.43 | 1,043,200 | — | — |
| 2023-08-15 | $157.61 | $500.00 | 1,090,700 | — | — |
| 2023-08-14 | $160.17 | $508.12 | 790,200 | — | — |
| 2023-08-11 | $160.99 | $510.72 | 793,400 | — | — |
| 2023-08-10 | $160.49 | $509.13 | 868,900 | — | — |
| 2023-08-09 | $162.91 | $516.81 | 976,000 | — | — |
| 2023-08-08 | $162.09 | $514.21 | 1,332,700 | — | — |
| 2023-08-07 | $163.74 | $515.64 | 1,296,400 | — | — |
| 2023-08-04 | $164.01 | $516.49 | 2,478,600 | — | — |
| 2023-08-03 | $166.13 | $523.16 | 4,284,300 | — | — |
| 2023-08-02 | $152.47 | $480.15 | 1,320,600 | — | — |
| 2023-08-01 | $151.72 | $477.78 | 1,344,500 | — | — |
| 2023-07-31 | $151.48 | $477.03 | 2,768,100 | — | — |
| 2023-07-28 | $153.89 | $484.62 | 2,058,900 | — | — |
| 2023-07-27 | $150.85 | $475.04 | 1,298,000 | — | — |
| 2023-07-26 | $153.68 | $483.96 | 871,700 | — | — |
| 2023-07-25 | $153.01 | $481.85 | 1,199,700 | — | — |
| 2023-07-24 | $155.16 | $488.62 | 1,079,500 | — | — |
| 2023-07-21 | $155.78 | $490.57 | 912,800 | — | — |
| 2023-07-20 | $154.60 | $486.85 | 1,237,300 | — | — |
| 2023-07-19 | $154.74 | $487.29 | 798,100 | — | — |
| 2023-07-18 | $154.02 | $485.03 | 903,600 | — | — |
| 2023-07-17 | $153.51 | $483.42 | 582,600 | — | — |
| 2023-07-14 | $154.56 | $486.73 | 896,300 | — | — |
| 2023-07-13 | $154.56 | $486.73 | 798,500 | — | — |
| 2023-07-12 | $155.34 | $489.18 | 1,022,000 | — | — |
| 2023-07-11 | $154.85 | $487.64 | 1,373,100 | — | — |
| 2023-07-10 | $156.45 | $492.68 | 791,100 | — | — |
| 2023-07-07 | $157.99 | $497.53 | 870,000 | — | — |
| 2023-07-06 | $159.85 | $503.39 | 783,300 | — | — |
| 2023-07-05 | $159.94 | $503.67 | 1,126,600 | — | — |
| 2023-07-03 | $160.34 | $504.93 | 543,000 | — | — |
| 2023-06-30 | $159.04 | $500.83 | 764,600 | — | — |
| 2023-06-29 | $157.91 | $497.28 | 909,800 | — | — |
| 2023-06-28 | $156.94 | $494.22 | 974,800 | — | — |
| 2023-06-27 | $159.52 | $502.35 | 945,100 | — | — |
| 2023-06-26 | $156.81 | $493.81 | 903,000 | — | — |
| 2023-06-23 | $156.14 | $491.70 | 1,536,200 | — | — |
| 2023-06-22 | $156.84 | $493.91 | 707,400 | — | — |
| 2023-06-21 | $156.25 | $492.05 | 812,300 | — | — |
| 2023-06-20 | $155.47 | $489.59 | 949,800 | — | — |
| 2023-06-16 | $156.54 | $492.96 | 1,621,400 | — | — |
| 2023-06-15 | $154.96 | $487.99 | 1,655,600 | — | — |
| 2023-06-14 | $153.94 | $484.77 | 2,311,200 | — | — |
| 2023-06-13 | $156.37 | $492.43 | 1,268,100 | — | — |
| 2023-06-12 | $155.74 | $490.44 | 981,100 | — | — |
| 2023-06-09 | $156.66 | $493.34 | 928,900 | — | — |
| 2023-06-08 | $157.42 | $495.73 | 836,800 | — | — |
| 2023-06-07 | $156.76 | $493.65 | 1,230,500 | — | — |
| 2023-06-06 | $158.58 | $499.39 | 894,600 | — | — |
| 2023-06-05 | $162.30 | $511.10 | 895,000 | — | — |
| 2023-06-02 | $161.37 | $508.17 | 911,400 | — | — |
| 2023-06-01 | $158.62 | $499.51 | 952,800 | — | — |
| 2023-05-31 | $158.18 | $498.13 | 1,769,700 | — | — |
| 2023-05-30 | $156.94 | $494.22 | 1,141,700 | — | — |
| 2023-05-26 | $159.09 | $500.99 | 834,300 | — | — |
| 2023-05-25 | $158.34 | $498.63 | 816,100 | — | — |
| 2023-05-24 | $159.65 | $502.76 | 1,049,700 | — | — |
| 2023-05-23 | $160.25 | $504.65 | 1,131,200 | — | — |
| 2023-05-22 | $162.82 | $512.74 | 1,044,100 | — | — |
| 2023-05-19 | $166.36 | $523.89 | 923,200 | — | — |
| 2023-05-18 | $166.11 | $523.10 | 906,500 | — | — |
| 2023-05-17 | $166.98 | $525.84 | 795,700 | — | — |
| 2023-05-16 | $169.01 | $532.23 | 927,300 | — | — |
| 2023-05-15 | $167.05 | $526.06 | 1,033,200 | — | — |
| 2023-05-12 | $169.13 | $532.61 | 925,500 | — | — |
| 2023-05-11 | $169.25 | $532.99 | 922,600 | — | — |
| 2023-05-10 | $168.53 | $530.72 | 1,215,800 | — | — |
| 2023-05-09 | $168.13 | $529.46 | 1,553,200 | — | — |
| 2023-05-08 | $167.21 | $526.56 | 2,593,300 | — | — |
| 2023-05-05 | $169.60 | $534.09 | 2,174,000 | — | — |
| 2023-05-04 | $171.04 | $538.62 | 2,395,300 | — | — |
| 2023-05-03 | $175.61 | $553.02 | 4,164,800 | — | — |
| 2023-05-02 | $167.72 | $528.17 | 1,751,800 | — | — |
| 2023-05-01 | $167.12 | $526.28 | 1,636,100 | — | — |
| 2023-04-28 | $165.62 | $521.56 | 2,356,500 | — | — |
| 2023-04-27 | $166.19 | $523.35 | 1,154,800 | — | — |
| 2023-04-26 | $163.44 | $514.69 | 964,700 | — | — |
| 2023-04-25 | $164.90 | $519.29 | 1,084,800 | — | — |
| 2023-04-24 | $165.22 | $516.58 | 1,036,400 | — | — |
| 2023-04-21 | $165.26 | $516.71 | 1,551,800 | — | — |
| 2023-04-20 | $162.94 | $509.45 | 1,049,200 | — | — |
| 2023-04-19 | $160.54 | $501.95 | 621,800 | — | — |
| 2023-04-18 | $160.49 | $501.79 | 1,110,500 | — | — |
| 2023-04-17 | $158.14 | $494.44 | 669,900 | — | — |
| 2023-04-14 | $158.23 | $494.73 | 610,100 | — | — |
| 2023-04-13 | $158.95 | $496.98 | 861,900 | — | — |
| 2023-04-12 | $157.23 | $491.60 | 779,100 | — | — |
| 2023-04-11 | $159.11 | $497.48 | 778,300 | — | — |
| 2023-04-10 | $157.94 | $493.82 | 508,400 | — | — |
| 2023-04-06 | $157.76 | $493.26 | 679,500 | — | — |
| 2023-04-05 | $157.42 | $492.19 | 1,165,900 | — | — |
| 2023-04-04 | $155.90 | $487.44 | 1,089,500 | — | — |
| 2023-04-03 | $156.75 | $490.10 | 1,838,300 | — | — |
| 2023-03-31 | $158.24 | $494.76 | 1,052,700 | — | — |
| 2023-03-30 | $154.44 | $482.88 | 1,464,500 | — | — |
| 2023-03-29 | $155.50 | $486.19 | 1,397,000 | — | — |
| 2023-03-28 | $156.59 | $489.60 | 1,016,000 | — | — |
| 2023-03-27 | $157.76 | $493.26 | 845,900 | — | — |
| 2023-03-24 | $157.50 | $492.44 | 740,700 | — | — |
| 2023-03-23 | $154.61 | $483.41 | 656,300 | — | — |
| 2023-03-22 | $154.64 | $483.50 | 795,100 | — | — |
| 2023-03-21 | $156.73 | $490.04 | 1,063,600 | — | — |
| 2023-03-20 | $156.45 | $489.16 | 957,900 | — | — |
| 2023-03-17 | $153.99 | $481.47 | 1,995,400 | — | — |
| 2023-03-16 | $154.86 | $484.19 | 1,070,900 | — | — |
| 2023-03-15 | $156.34 | $488.82 | 1,130,000 | — | — |
| 2023-03-14 | $153.79 | $480.84 | 1,009,200 | — | — |
| 2023-03-13 | $151.28 | $473.00 | 1,092,300 | — | — |
| 2023-03-10 | $150.13 | $469.40 | 997,300 | — | — |
| 2023-03-09 | $149.36 | $466.99 | 1,010,100 | — | — |
| 2023-03-08 | $151.21 | $472.78 | 1,237,700 | — | — |
| 2023-03-07 | $151.87 | $474.84 | 1,448,600 | — | — |
| 2023-03-06 | $152.03 | $475.34 | 1,715,100 | — | — |
| 2023-03-03 | $155.83 | $487.22 | 846,200 | — | — |
| 2023-03-02 | $156.48 | $489.25 | 820,100 | — | — |
| 2023-03-01 | $154.69 | $483.66 | 989,300 | — | — |
| 2023-02-28 | $155.44 | $486.00 | 1,225,600 | — | — |
| 2023-02-27 | $155.06 | $484.81 | 781,100 | — | — |
| 2023-02-24 | $154.03 | $481.59 | 1,086,600 | — | — |
| 2023-02-23 | $153.27 | $479.22 | 694,400 | — | — |
| 2023-02-22 | $154.46 | $482.94 | 1,067,100 | — | — |
| 2023-02-21 | $154.42 | $482.81 | 1,144,300 | — | — |
| 2023-02-17 | $153.63 | $480.34 | 1,041,000 | — | — |
| 2023-02-16 | $152.67 | $477.34 | 795,200 | — | — |
| 2023-02-15 | $153.73 | $480.66 | 1,039,300 | — | — |
| 2023-02-14 | $152.67 | $477.34 | 1,014,000 | — | — |
| 2023-02-13 | $152.89 | $478.03 | 886,700 | — | — |
| 2023-02-10 | $150.51 | $470.59 | 1,205,200 | — | — |
| 2023-02-09 | $150.09 | $469.27 | 1,085,100 | — | — |
| 2023-02-08 | $150.93 | $471.90 | 1,160,100 | — | — |
| 2023-02-07 | $151.69 | $474.28 | 1,629,300 | — | — |
| 2023-02-06 | $152.57 | $477.03 | 2,168,400 | — | — |
| 2023-02-03 | $154.77 | $483.91 | 5,175,500 | — | — |
| 2023-02-02 | $141.00 | $440.85 | 1,905,500 | — | — |
| 2023-02-01 | $144.41 | $451.52 | 1,273,700 | — | — |
| 2023-01-31 | $144.69 | $452.39 | 1,786,700 | — | — |
| 2023-01-30 | $142.15 | $444.45 | 1,327,400 | — | — |
| 2023-01-27 | $140.50 | $439.29 | 1,451,400 | — | — |
| 2023-01-26 | $141.88 | $443.61 | 1,206,200 | — | — |
| 2023-01-25 | $141.47 | $442.32 | 1,327,800 | — | — |
| 2023-01-24 | $140.98 | $440.79 | 896,100 | — | — |
| 2023-01-23 | $142.86 | $442.98 | 1,024,300 | — | — |
| 2023-01-20 | $142.56 | $442.05 | 1,105,600 | — | — |
| 2023-01-19 | $139.79 | $433.46 | 1,372,500 | — | — |
| 2023-01-18 | $143.32 | $444.41 | 1,334,100 | — | — |
| 2023-01-17 | $147.99 | $458.89 | 1,529,800 | — | — |
| 2023-01-13 | $146.11 | $453.06 | 1,160,400 | — | — |
| 2023-01-12 | $142.82 | $442.86 | 1,016,900 | — | — |
| 2023-01-11 | $141.95 | $440.16 | 1,088,000 | — | — |
| 2023-01-10 | $140.98 | $437.15 | 852,700 | — | — |
| 2023-01-09 | $142.66 | $442.36 | 915,400 | — | — |
| 2023-01-06 | $144.44 | $447.88 | 748,400 | — | — |
| 2023-01-05 | $142.08 | $440.56 | 952,800 | — | — |
| 2023-01-04 | $143.72 | $445.65 | 884,400 | — | — |
| 2023-01-03 | $142.26 | $441.12 | 1,420,300 | — | — |