NYSE:CLX | Historical Stock Price | CLOROX CO /DE/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.76$2.96$11.59$45.34$177.38$693.981973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$58.41$97.29767,200——
1998-12-30$58.09$96.77601,800——
1998-12-29$58.13$96.82455,600——
1998-12-28$57.91$96.45278,600——
1998-12-24$57.88$96.40269,200——
1998-12-23$58.22$96.97901,800——
1998-12-22$58.00$96.61970,600——
1998-12-21$56.66$94.37610,200——
1998-12-18$56.66$94.37529,200——
1998-12-17$56.72$94.47543,400——
1998-12-16$56.56$94.21713,000——
1998-12-15$56.97$94.89905,200——
1998-12-14$56.38$93.901,501,600——
1998-12-11$56.09$93.431,052,400——
1998-12-10$56.53$94.161,163,000——
1998-12-09$55.97$93.23911,600——
1998-12-08$56.72$94.47687,800——
1998-12-07$57.00$94.94801,800——
1998-12-04$56.91$94.79580,600——
1998-12-03$56.16$93.54578,000——
1998-12-02$56.44$94.01502,200——
1998-12-01$55.97$93.23758,800——
1998-11-30$55.53$92.50628,200——
1998-11-27$55.91$93.12256,000——
1998-11-25$56.16$93.54881,800——
1998-11-24$56.91$94.79698,000——
1998-11-23$58.06$96.71537,400——
1998-11-20$58.47$97.39389,800——
1998-11-19$58.41$97.29862,000——
1998-11-18$57.78$96.24911,200——
1998-11-17$56.72$94.47950,000——
1998-11-16$57.13$95.152,784,000——
1998-11-13$56.19$93.59294,000——
1998-11-12$56.19$93.59396,400——
1998-11-11$55.72$92.811,020,800——
1998-11-10$57.03$95.00928,400——
1998-11-09$56.69$94.42692,400——
1998-11-06$56.66$94.37902,600——
1998-11-05$55.47$92.39761,600——
1998-11-04$53.81$89.631,004,800——
1998-11-03$55.16$91.87718,400——
1998-11-02$54.94$91.51742,000——
1998-10-30$54.63$90.99691,200——
1998-10-29$53.91$89.791,236,800——
1998-10-28$52.34$87.19654,400——
1998-10-27$52.31$87.14750,400——
1998-10-26$52.00$86.61764,200——
1998-10-23$51.66$86.041,045,000——
1998-10-22$51.72$86.151,111,400——
1998-10-21$51.00$84.951,399,400——
1998-10-20$51.38$85.273,369,400——
1998-10-19$52.00$86.313,328,200——
1998-10-16$49.88$82.781,468,000——
1998-10-15$49.56$82.271,231,800——
1998-10-14$46.53$77.23939,800——
1998-10-13$46.50$77.18623,800——
1998-10-12$46.84$77.751,873,000——
1998-10-09$46.03$76.401,717,400——
1998-10-08$44.38$73.661,667,800——
1998-10-07$43.94$72.931,155,200——
1998-10-06$43.06$71.481,110,000——
1998-10-05$41.84$69.45707,800——
1998-10-02$42.13$69.921,439,000——
1998-10-01$40.03$66.45668,400——
1998-09-30$41.25$68.471,040,200——
1998-09-29$42.47$70.49832,400——
1998-09-28$43.16$71.63597,200——
1998-09-25$41.78$69.35552,800——
1998-09-24$41.94$69.611,414,600——
1998-09-23$42.28$70.181,030,600——
1998-09-22$41.03$68.111,124,200——
1998-09-21$39.75$65.981,125,400——
1998-09-18$41.09$68.211,681,800——
1998-09-17$41.09$68.212,967,400——
1998-09-16$43.63$72.412,363,400——
1998-09-15$46.28$76.821,396,000——
1998-09-14$46.81$77.702,275,200——
1998-09-11$49.28$81.80841,800——
1998-09-10$49.22$81.692,507,400——
1998-09-09$47.03$78.061,206,400——
1998-09-08$48.44$80.401,190,200——
1998-09-04$45.97$76.301,004,600——
1998-09-03$46.31$76.872,611,800——
1998-09-02$45.34$75.261,487,400——
1998-09-01$48.50$80.501,371,800——
1998-08-31$48.22$80.041,608,000——
1998-08-28$51.13$84.86997,000——
1998-08-27$51.00$84.65837,400——
1998-08-26$52.94$87.87774,000——
1998-08-25$52.75$87.561,061,400——
1998-08-24$51.84$86.05985,600——
1998-08-21$51.00$84.65997,400——
1998-08-20$52.03$86.36631,200——
1998-08-19$53.16$88.23484,000——
1998-08-18$53.94$89.531,043,000——
1998-08-17$54.97$91.24756,200——
1998-08-14$52.66$87.40433,800——
1998-08-13$52.09$86.47832,800——
1998-08-12$52.34$86.88488,800——
1998-08-11$50.72$84.18658,800——
1998-08-10$52.41$86.99414,000——
1998-08-07$51.34$85.22458,200——
1998-08-06$51.56$85.59443,400——
1998-08-05$50.81$84.341,177,800——
1998-08-04$51.81$86.00960,800——
1998-08-03$52.03$86.36717,000——
1998-07-31$51.38$85.271,157,600——
1998-07-30$51.63$85.692,419,800——
1998-07-29$47.38$78.63234,000——
1998-07-28$47.38$78.63421,800——
1998-07-27$47.91$79.52335,400——
1998-07-24$47.50$78.84248,400——
1998-07-23$47.84$79.41292,400——
1998-07-22$48.53$80.55385,200——
1998-07-21$48.13$79.58427,800——
1998-07-20$48.72$80.56390,200——
1998-07-17$48.34$79.94217,600——
1998-07-16$48.03$79.43430,200——
1998-07-15$47.97$79.32629,200——
1998-07-14$48.78$80.67252,800——
1998-07-13$48.38$79.99229,200——
1998-07-10$48.69$80.51390,600——
1998-07-09$47.41$78.39358,000——
1998-07-08$48.53$80.25175,000——
1998-07-07$48.09$79.53198,400——
1998-07-06$48.38$79.99209,600——
1998-07-02$47.88$79.17289,800——
1998-07-01$49.38$81.65416,800——
1998-06-30$47.81$79.06364,600——
1998-06-29$47.50$78.55501,200——
1998-06-26$46.81$77.41377,600——
1998-06-25$46.06$76.17370,200——
1998-06-24$45.63$75.45533,400——
1998-06-23$45.59$75.39305,200——
1998-06-22$46.03$76.12296,600——
1998-06-19$46.25$76.48752,200——
1998-06-18$47.44$78.44756,600——
1998-06-17$45.41$75.08753,400——
1998-06-16$44.28$73.22709,000——
1998-06-15$43.28$71.571,214,600——
1998-06-12$44.25$73.17639,600——
1998-06-11$43.81$72.45868,600——
1998-06-10$43.88$72.55592,600——
1998-06-09$43.38$71.73780,400——
1998-06-08$42.16$69.71689,000——
1998-06-05$41.38$68.42998,200——
1998-06-04$41.44$68.52444,600——
1998-06-03$41.44$68.52666,800——
1998-06-02$41.81$69.14489,000——
1998-06-01$41.81$69.14902,600——
1998-05-29$41.81$69.14874,400——
1998-05-28$41.94$69.35716,000——
1998-05-27$41.84$69.19902,800——
1998-05-26$41.78$69.09488,600——
1998-05-22$41.75$69.04169,000——
1998-05-21$41.97$69.40440,000——
1998-05-20$41.94$69.35963,600——
1998-05-19$40.41$66.82528,000——
1998-05-18$41.13$68.01371,200——
1998-05-15$40.41$66.821,141,400——
1998-05-14$40.81$67.49453,200——
1998-05-13$40.63$67.18361,400——
1998-05-12$41.03$67.85351,200——
1998-05-11$40.84$67.54401,600——
1998-05-08$41.25$68.21397,000——
1998-05-07$40.50$66.97458,000——
1998-05-06$40.00$66.14371,800——
1998-05-05$40.50$66.97203,200——
1998-05-04$40.75$67.39558,800——
1998-05-01$41.34$68.37708,600——
1998-04-30$41.97$69.40740,200——
1998-04-29$40.09$66.301,165,400——
1998-04-28$39.88$65.94676,600——
1998-04-27$40.38$66.77833,600——
1998-04-24$40.78$67.441,800,800——
1998-04-23$42.19$69.76562,000——
1998-04-22$42.47$70.23253,800——
1998-04-21$42.69$70.32483,800——
1998-04-20$42.28$69.66389,800——
1998-04-17$42.22$69.55710,000——
1998-04-16$42.25$69.60261,200——
1998-04-15$42.75$70.43504,400——
1998-04-14$43.16$71.10202,000——
1998-04-13$43.47$71.61350,600——
1998-04-09$43.78$72.13172,000——
1998-04-08$43.88$72.28401,200——
1998-04-07$44.06$72.59464,800——
1998-04-06$44.75$73.72579,200——
1998-04-03$44.72$73.67468,800——
1998-04-02$44.28$72.95458,000——
1998-04-01$43.66$71.92621,800——
1998-03-31$42.97$70.79340,600——
1998-03-30$42.53$70.07577,400——
1998-03-27$42.00$69.19613,000——
1998-03-26$43.31$71.35531,800——
1998-03-25$43.00$70.84530,600——
1998-03-24$43.53$71.71594,200——
1998-03-23$43.84$72.23262,000——
1998-03-20$44.28$72.95252,600——
1998-03-19$44.13$72.69197,000——
1998-03-18$43.75$72.07451,600——
1998-03-17$43.44$71.56680,800——
1998-03-16$43.34$71.41350,400——
1998-03-13$43.41$71.51367,800——
1998-03-12$43.91$72.33323,600——
1998-03-11$44.34$73.05330,000——
1998-03-10$44.44$73.21473,600——
1998-03-09$44.50$73.31583,600——
1998-03-06$43.63$71.87814,800——
1998-03-05$43.06$70.94862,400——
1998-03-04$42.91$70.681,058,800——
1998-03-03$44.19$72.80478,200——
1998-03-02$43.84$72.23323,200——
1998-02-27$43.88$72.28330,200——
1998-02-26$43.47$71.61306,800——
1998-02-25$43.28$71.30329,000——
1998-02-24$42.72$70.38483,800——
1998-02-23$42.75$70.43604,600——
1998-02-20$42.28$69.66542,000——
1998-02-19$41.47$68.32501,400——
1998-02-18$41.31$68.06757,200——
1998-02-17$40.81$67.24500,800——
1998-02-13$41.38$68.16456,600——
1998-02-12$41.16$67.80404,800——
1998-02-11$40.44$66.62545,600——
1998-02-10$39.91$65.74570,000——
1998-02-09$39.63$65.28278,400——
1998-02-06$39.72$65.43200,400——
1998-02-05$39.25$64.66480,600——
1998-02-04$39.25$64.66690,000——
1998-02-03$39.50$65.07217,800——
1998-02-02$39.06$64.35396,400——
1998-01-30$38.31$63.12285,800——
1998-01-29$38.28$63.07455,400——
1998-01-28$38.03$62.65521,400——
1998-01-27$38.22$62.70528,400——
1998-01-26$38.06$62.44250,000——
1998-01-23$37.97$62.29445,200——
1998-01-22$38.34$62.90832,200——
1998-01-21$37.53$61.57947,400——
1998-01-20$38.22$62.70821,600——
1998-01-16$38.75$63.57419,200——
1998-01-15$38.75$63.57360,400——
1998-01-14$39.53$64.85625,600——
1998-01-13$38.56$63.26574,800——
1998-01-12$38.50$63.16715,400——
1998-01-09$38.75$63.57575,800——
1998-01-08$38.44$63.06344,400——
1998-01-07$38.66$63.42293,200——
1998-01-06$39.03$64.03245,000——
1998-01-05$39.56$64.90386,400——
1998-01-02$39.56$64.90198,800——