Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $230.14 | $230.14 | 276,700 | — | — |
| 2024-12-30 | $230.16 | $230.16 | 233,100 | — | — |
| 2024-12-27 | $229.57 | $229.57 | 177,500 | — | — |
| 2024-12-26 | $231.33 | $231.33 | 136,500 | — | — |
| 2024-12-24 | $230.94 | $230.94 | 117,400 | — | — |
| 2024-12-23 | $228.61 | $228.61 | 370,400 | — | — |
| 2024-12-20 | $230.53 | $230.53 | 955,000 | — | — |
| 2024-12-19 | $233.60 | $233.60 | 294,900 | — | — |
| 2024-12-18 | $235.05 | $235.05 | 432,200 | — | — |
| 2024-12-17 | $239.54 | $239.54 | 282,400 | — | — |
| 2024-12-16 | $247.47 | $247.47 | 205,700 | — | — |
| 2024-12-13 | $244.28 | $244.28 | 160,500 | — | — |
| 2024-12-12 | $247.48 | $247.48 | 219,500 | — | — |
| 2024-12-11 | $251.95 | $251.95 | 422,900 | — | — |
| 2024-12-10 | $242.11 | $242.11 | 347,600 | — | — |
| 2024-12-09 | $240.86 | $240.86 | 345,600 | — | — |
| 2024-12-06 | $248.00 | $248.00 | 336,700 | — | — |
| 2024-12-05 | $246.68 | $246.68 | 323,300 | — | — |
| 2024-12-04 | $255.69 | $255.69 | 208,000 | — | — |
| 2024-12-03 | $256.22 | $256.22 | 182,900 | — | — |
| 2024-12-02 | $255.18 | $255.18 | 166,100 | — | — |
| 2024-11-29 | $260.09 | $260.09 | 186,400 | — | — |
| 2024-11-27 | $257.68 | $257.68 | 305,600 | — | — |
| 2024-11-26 | $259.95 | $259.95 | 259,100 | — | — |
| 2024-11-25 | $259.00 | $259.00 | 376,900 | — | — |
| 2024-11-22 | $252.50 | $252.50 | 353,600 | — | — |
| 2024-11-21 | $250.03 | $250.03 | 202,000 | — | — |
| 2024-11-20 | $247.47 | $247.47 | 245,500 | — | — |
| 2024-11-19 | $246.76 | $246.76 | 230,200 | — | — |
| 2024-11-18 | $243.57 | $243.57 | 270,700 | — | — |
| 2024-11-15 | $247.39 | $247.39 | 278,200 | — | — |
| 2024-11-14 | $250.56 | $250.56 | 243,100 | — | — |
| 2024-11-13 | $259.09 | $259.09 | 314,700 | — | — |
| 2024-11-12 | $260.63 | $260.63 | 262,500 | — | — |
| 2024-11-11 | $263.10 | $263.10 | 197,600 | — | — |
| 2024-11-08 | $260.26 | $260.26 | 314,700 | — | — |
| 2024-11-07 | $259.30 | $259.30 | 331,600 | — | — |
| 2024-11-06 | $259.67 | $259.67 | 797,000 | — | — |
| 2024-11-05 | $241.20 | $241.20 | 361,500 | — | — |
| 2024-11-04 | $237.70 | $237.70 | 418,300 | — | — |
| 2024-11-01 | $233.00 | $233.00 | 574,500 | — | — |
| 2024-10-31 | $231.26 | $231.26 | 700,200 | — | — |
| 2024-10-30 | $235.15 | $235.15 | 1,439,700 | — | — |
| 2024-10-29 | $263.39 | $263.39 | 534,600 | — | — |
| 2024-10-28 | $256.52 | $256.52 | 173,000 | — | — |
| 2024-10-25 | $253.87 | $253.87 | 190,500 | — | — |
| 2024-10-24 | $255.49 | $255.49 | 109,100 | — | — |
| 2024-10-23 | $256.73 | $256.73 | 161,400 | — | — |
| 2024-10-22 | $257.97 | $257.97 | 142,700 | — | — |
| 2024-10-21 | $257.95 | $257.95 | 104,300 | — | — |
| 2024-10-18 | $256.96 | $256.96 | 123,800 | — | — |
| 2024-10-17 | $256.93 | $256.93 | 124,400 | — | — |
| 2024-10-16 | $258.20 | $258.20 | 225,100 | — | — |
| 2024-10-15 | $255.18 | $255.18 | 258,300 | — | — |
| 2024-10-14 | $259.69 | $259.69 | 303,800 | — | — |
| 2024-10-11 | $258.55 | $258.55 | 189,900 | — | — |
| 2024-10-10 | $254.36 | $254.36 | 242,400 | — | — |
| 2024-10-09 | $254.22 | $254.22 | 331,500 | — | — |
| 2024-10-08 | $251.43 | $251.43 | 185,900 | — | — |
| 2024-10-07 | $246.59 | $246.59 | 150,000 | — | — |
| 2024-10-04 | $245.79 | $245.79 | 296,800 | — | — |
| 2024-10-03 | $243.60 | $243.60 | 189,500 | — | — |
| 2024-10-02 | $242.62 | $242.62 | 158,700 | — | — |
| 2024-10-01 | $240.95 | $240.95 | 143,900 | — | — |
| 2024-09-30 | $241.71 | $241.71 | 224,500 | — | — |
| 2024-09-27 | $238.43 | $238.43 | 329,600 | — | — |
| 2024-09-26 | $243.28 | $243.28 | 225,300 | — | — |
| 2024-09-25 | $245.76 | $245.76 | 138,800 | — | — |
| 2024-09-24 | $248.36 | $248.36 | 132,200 | — | — |
| 2024-09-23 | $249.19 | $249.19 | 180,400 | — | — |
| 2024-09-20 | $246.88 | $246.88 | 303,500 | — | — |
| 2024-09-19 | $247.42 | $247.42 | 164,900 | — | — |
| 2024-09-18 | $239.83 | $239.83 | 160,400 | — | — |
| 2024-09-17 | $241.82 | $241.82 | 134,800 | — | — |
| 2024-09-16 | $244.30 | $244.30 | 156,800 | — | — |
| 2024-09-13 | $243.97 | $243.97 | 120,700 | — | — |
| 2024-09-12 | $240.48 | $240.48 | 209,800 | — | — |
| 2024-09-11 | $239.82 | $239.82 | 188,300 | — | — |
| 2024-09-10 | $239.15 | $239.15 | 342,500 | — | — |
| 2024-09-09 | $234.83 | $234.83 | 226,000 | — | — |
| 2024-09-06 | $231.76 | $231.76 | 257,700 | — | — |
| 2024-09-05 | $236.34 | $236.34 | 181,700 | — | — |
| 2024-09-04 | $237.04 | $237.04 | 184,400 | — | — |
| 2024-09-03 | $236.51 | $236.51 | 321,400 | — | — |
| 2024-08-30 | $245.90 | $245.90 | 171,000 | — | — |
| 2024-08-29 | $242.06 | $242.06 | 346,900 | — | — |
| 2024-08-28 | $241.56 | $241.56 | 220,200 | — | — |
| 2024-08-27 | $244.37 | $244.37 | 157,300 | — | — |
| 2024-08-26 | $244.03 | $244.03 | 136,800 | — | — |
| 2024-08-23 | $244.91 | $244.91 | 164,100 | — | — |
| 2024-08-22 | $243.99 | $243.99 | 184,900 | — | — |
| 2024-08-21 | $242.90 | $242.90 | 144,400 | — | — |
| 2024-08-20 | $238.95 | $238.95 | 135,700 | — | — |
| 2024-08-19 | $241.51 | $241.51 | 238,200 | — | — |
| 2024-08-16 | $236.65 | $236.65 | 142,900 | — | — |
| 2024-08-15 | $237.83 | $237.83 | 265,100 | — | — |
| 2024-08-14 | $236.39 | $236.39 | 202,700 | — | — |
| 2024-08-13 | $234.35 | $234.35 | 184,700 | — | — |
| 2024-08-12 | $230.93 | $230.93 | 293,200 | — | — |
| 2024-08-09 | $232.94 | $232.94 | 277,500 | — | — |
| 2024-08-08 | $234.45 | $234.45 | 242,800 | — | — |
| 2024-08-07 | $228.09 | $228.09 | 265,600 | — | — |
| 2024-08-06 | $230.00 | $230.00 | 273,500 | — | — |
| 2024-08-05 | $227.15 | $227.15 | 316,100 | — | — |
| 2024-08-02 | $235.00 | $235.00 | 456,000 | — | — |
| 2024-08-01 | $242.39 | $242.39 | 529,900 | — | — |
| 2024-07-31 | $238.73 | $238.73 | 564,100 | — | — |
| 2024-07-30 | $224.42 | $224.42 | 371,200 | — | — |
| 2024-07-29 | $222.87 | $222.87 | 364,200 | — | — |
| 2024-07-26 | $223.63 | $223.63 | 304,000 | — | — |
| 2024-07-25 | $222.37 | $222.37 | 322,900 | — | — |
| 2024-07-24 | $227.32 | $227.32 | 217,700 | — | — |
| 2024-07-23 | $233.37 | $233.37 | 206,200 | — | — |
| 2024-07-22 | $233.59 | $233.59 | 315,700 | — | — |
| 2024-07-19 | $227.73 | $227.73 | 345,400 | — | — |
| 2024-07-18 | $227.28 | $227.28 | 178,500 | — | — |
| 2024-07-17 | $229.46 | $229.46 | 234,200 | — | — |
| 2024-07-16 | $236.16 | $236.16 | 312,200 | — | — |
| 2024-07-15 | $228.53 | $228.53 | 250,600 | — | — |
| 2024-07-12 | $227.06 | $227.06 | 295,300 | — | — |
| 2024-07-11 | $226.44 | $226.44 | 224,400 | — | — |
| 2024-07-10 | $223.53 | $223.53 | 195,900 | — | — |
| 2024-07-09 | $220.24 | $220.24 | 341,300 | — | — |
| 2024-07-08 | $223.19 | $223.19 | 331,700 | — | — |
| 2024-07-05 | $222.58 | $222.58 | 192,800 | — | — |
| 2024-07-03 | $224.31 | $224.31 | 172,000 | — | — |
| 2024-07-02 | $219.55 | $219.55 | 510,300 | — | — |
| 2024-07-01 | $220.63 | $220.63 | 617,000 | — | — |
| 2024-06-28 | $226.15 | $226.15 | 543,700 | — | — |
| 2024-06-27 | $228.89 | $228.89 | 245,900 | — | — |
| 2024-06-26 | $227.98 | $227.98 | 348,900 | — | — |
| 2024-06-25 | $228.93 | $228.93 | 375,500 | — | — |
| 2024-06-24 | $227.99 | $227.99 | 248,900 | — | — |
| 2024-06-21 | $226.13 | $226.13 | 516,400 | — | — |
| 2024-06-20 | $225.66 | $225.66 | 250,200 | — | — |
| 2024-06-18 | $226.94 | $226.94 | 291,500 | — | — |
| 2024-06-17 | $226.10 | $226.10 | 364,800 | — | — |
| 2024-06-14 | $220.97 | $220.97 | 246,500 | — | — |
| 2024-06-13 | $221.45 | $221.45 | 193,400 | — | — |
| 2024-06-12 | $221.67 | $221.67 | 299,400 | — | — |
| 2024-06-11 | $215.78 | $215.78 | 270,400 | — | — |
| 2024-06-10 | $215.67 | $215.67 | 390,400 | — | — |
| 2024-06-07 | $213.90 | $213.90 | 251,700 | — | — |
| 2024-06-06 | $217.67 | $217.67 | 218,100 | — | — |
| 2024-06-05 | $218.93 | $218.93 | 502,700 | — | — |
| 2024-06-04 | $212.47 | $212.47 | 234,200 | — | — |
| 2024-06-03 | $215.59 | $215.59 | 269,000 | — | — |
| 2024-05-31 | $216.59 | $216.59 | 228,300 | — | — |
| 2024-05-30 | $214.37 | $214.37 | 313,600 | — | — |
| 2024-05-29 | $211.59 | $211.59 | 301,500 | — | — |
| 2024-05-28 | $214.59 | $214.59 | 178,300 | — | — |
| 2024-05-24 | $217.85 | $217.85 | 208,000 | — | — |
| 2024-05-23 | $215.26 | $215.26 | 248,000 | — | — |
| 2024-05-22 | $214.90 | $214.90 | 214,300 | — | — |
| 2024-05-21 | $215.52 | $215.52 | 195,500 | — | — |
| 2024-05-20 | $214.08 | $214.08 | 186,800 | — | — |
| 2024-05-17 | $213.11 | $213.11 | 313,300 | — | — |
| 2024-05-16 | $210.93 | $210.93 | 226,400 | — | — |
| 2024-05-15 | $212.71 | $212.71 | 375,000 | — | — |
| 2024-05-14 | $213.96 | $213.96 | 162,600 | — | — |
| 2024-05-13 | $212.12 | $212.12 | 168,900 | — | — |
| 2024-05-10 | $211.34 | $211.34 | 341,800 | — | — |
| 2024-05-09 | $212.02 | $212.02 | 175,000 | — | — |
| 2024-05-08 | $210.15 | $210.15 | 194,800 | — | — |
| 2024-05-07 | $213.43 | $213.43 | 402,700 | — | — |
| 2024-05-06 | $212.54 | $212.54 | 407,600 | — | — |
| 2024-05-03 | $207.35 | $207.35 | 330,600 | — | — |
| 2024-05-02 | $205.55 | $205.55 | 485,000 | — | — |
| 2024-05-01 | $202.36 | $202.36 | 805,700 | — | — |
| 2024-04-30 | $189.45 | $189.45 | 329,600 | — | — |
| 2024-04-29 | $193.13 | $193.13 | 261,200 | — | — |
| 2024-04-26 | $194.00 | $194.00 | 277,300 | — | — |
| 2024-04-25 | $194.64 | $194.64 | 360,600 | — | — |
| 2024-04-24 | $196.00 | $196.00 | 393,000 | — | — |
| 2024-04-23 | $201.02 | $201.02 | 271,500 | — | — |
| 2024-04-22 | $195.45 | $195.45 | 305,900 | — | — |
| 2024-04-19 | $193.71 | $193.71 | 353,400 | — | — |
| 2024-04-18 | $190.90 | $190.90 | 160,500 | — | — |
| 2024-04-17 | $191.78 | $191.78 | 234,900 | — | — |
| 2024-04-16 | $194.16 | $194.16 | 221,400 | — | — |
| 2024-04-15 | $194.64 | $194.64 | 288,600 | — | — |
| 2024-04-12 | $196.77 | $196.77 | 180,600 | — | — |
| 2024-04-11 | $200.38 | $200.38 | 178,100 | — | — |
| 2024-04-10 | $200.35 | $200.35 | 252,200 | — | — |
| 2024-04-09 | $203.45 | $203.45 | 418,700 | — | — |
| 2024-04-08 | $202.35 | $202.35 | 271,600 | — | — |
| 2024-04-05 | $198.67 | $198.67 | 167,200 | — | — |
| 2024-04-04 | $195.94 | $195.94 | 480,000 | — | — |
| 2024-04-03 | $196.93 | $196.93 | 266,200 | — | — |
| 2024-04-02 | $195.45 | $195.45 | 226,300 | — | — |
| 2024-04-01 | $197.04 | $197.04 | 328,400 | — | — |
| 2024-03-28 | $201.31 | $201.31 | 321,900 | — | — |
| 2024-03-27 | $200.57 | $200.57 | 246,800 | — | — |
| 2024-03-26 | $198.49 | $198.49 | 221,500 | — | — |
| 2024-03-25 | $198.81 | $198.81 | 344,800 | — | — |
| 2024-03-22 | $194.83 | $194.83 | 196,100 | — | — |
| 2024-03-21 | $195.63 | $195.63 | 355,300 | — | — |
| 2024-03-20 | $193.35 | $193.35 | 289,000 | — | — |
| 2024-03-19 | $191.74 | $191.74 | 328,900 | — | — |
| 2024-03-18 | $191.29 | $191.29 | 296,400 | — | — |
| 2024-03-15 | $187.84 | $187.84 | 640,800 | — | — |
| 2024-03-14 | $188.56 | $188.56 | 305,200 | — | — |
| 2024-03-13 | $187.33 | $187.33 | 265,300 | — | — |
| 2024-03-12 | $187.37 | $187.37 | 360,000 | — | — |
| 2024-03-11 | $186.64 | $186.64 | 318,000 | — | — |
| 2024-03-08 | $188.14 | $188.14 | 193,200 | — | — |
| 2024-03-07 | $190.77 | $190.77 | 145,300 | — | — |
| 2024-03-06 | $190.01 | $190.01 | 283,500 | — | — |
| 2024-03-05 | $189.80 | $189.80 | 491,000 | — | — |
| 2024-03-04 | $185.28 | $185.28 | 264,400 | — | — |
| 2024-03-01 | $184.02 | $184.02 | 222,600 | — | — |
| 2024-02-29 | $182.10 | $182.10 | 329,400 | — | — |
| 2024-02-28 | $181.03 | $181.03 | 320,100 | — | — |
| 2024-02-27 | $182.71 | $182.71 | 329,200 | — | — |
| 2024-02-26 | $183.96 | $183.96 | 238,600 | — | — |
| 2024-02-23 | $184.32 | $184.32 | 240,100 | — | — |
| 2024-02-22 | $182.45 | $182.45 | 738,000 | — | — |
| 2024-02-21 | $181.49 | $181.49 | 815,200 | — | — |
| 2024-02-20 | $187.40 | $187.40 | 593,600 | — | — |
| 2024-02-16 | $186.25 | $186.25 | 182,600 | — | — |
| 2024-02-15 | $185.72 | $185.72 | 282,200 | — | — |
| 2024-02-14 | $182.92 | $182.92 | 360,500 | — | — |
| 2024-02-13 | $179.49 | $179.49 | 458,400 | — | — |
| 2024-02-12 | $179.86 | $179.86 | 146,400 | — | — |
| 2024-02-09 | $179.88 | $179.88 | 210,300 | — | — |
| 2024-02-08 | $178.10 | $178.10 | 318,600 | — | — |
| 2024-02-07 | $176.90 | $176.90 | 335,200 | — | — |
| 2024-02-06 | $176.58 | $176.58 | 312,700 | — | — |
| 2024-02-05 | $171.22 | $171.22 | 177,800 | — | — |
| 2024-02-02 | $172.87 | $172.87 | 328,300 | — | — |
| 2024-02-01 | $172.62 | $172.62 | 414,600 | — | — |
| 2024-01-31 | $167.96 | $167.96 | 369,600 | — | — |
| 2024-01-30 | $172.61 | $172.61 | 170,900 | — | — |
| 2024-01-29 | $171.46 | $171.46 | 239,700 | — | — |
| 2024-01-26 | $169.13 | $169.13 | 562,300 | — | — |
| 2024-01-25 | $168.21 | $168.21 | 181,000 | — | — |
| 2024-01-24 | $168.08 | $168.08 | 336,700 | — | — |
| 2024-01-23 | $171.53 | $171.53 | 369,400 | — | — |
| 2024-01-22 | $173.10 | $173.10 | 297,500 | — | — |
| 2024-01-19 | $169.77 | $169.77 | 337,400 | — | — |
| 2024-01-18 | $165.77 | $165.77 | 305,700 | — | — |
| 2024-01-17 | $164.34 | $164.34 | 292,200 | — | — |
| 2024-01-16 | $164.11 | $164.11 | 222,900 | — | — |
| 2024-01-12 | $166.42 | $166.42 | 246,700 | — | — |
| 2024-01-11 | $166.71 | $166.71 | 237,900 | — | — |
| 2024-01-10 | $167.96 | $167.96 | 260,300 | — | — |
| 2024-01-09 | $166.64 | $166.64 | 272,500 | — | — |
| 2024-01-08 | $167.23 | $167.23 | 317,700 | — | — |
| 2024-01-05 | $164.70 | $164.70 | 404,800 | — | — |
| 2024-01-04 | $165.65 | $165.65 | 640,000 | — | — |
| 2024-01-03 | $162.06 | $162.06 | 716,200 | — | — |
| 2024-01-02 | $170.64 | $170.64 | 358,100 | — | — |