Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.75 | $0.75 | 34,800 | — | — |
| 1998-12-30 | $0.75 | $0.75 | 30,200 | — | — |
| 1998-12-29 | $0.75 | $0.75 | 10,400 | — | — |
| 1998-12-28 | $0.81 | $0.81 | 19,200 | — | — |
| 1998-12-24 | $0.88 | $0.88 | 46,400 | — | — |
| 1998-12-23 | $0.75 | $0.75 | 189,600 | — | — |
| 1998-12-22 | $0.72 | $0.72 | 194,200 | — | — |
| 1998-12-21 | $0.73 | $0.73 | 73,800 | — | — |
| 1998-12-18 | $0.81 | $0.81 | 77,600 | — | — |
| 1998-12-17 | $0.84 | $0.84 | 4,200 | — | — |
| 1998-12-16 | $0.88 | $0.88 | 33,200 | — | — |
| 1998-12-15 | $0.84 | $0.84 | 10,600 | — | — |
| 1998-12-14 | $0.88 | $0.88 | 29,800 | — | — |
| 1998-12-11 | $0.84 | $0.84 | 9,800 | — | — |
| 1998-12-10 | $0.86 | $0.86 | 58,400 | — | — |
| 1998-12-09 | $0.88 | $0.88 | 8,200 | — | — |
| 1998-12-08 | $0.84 | $0.84 | 47,600 | — | — |
| 1998-12-07 | $0.86 | $0.86 | 3,000 | — | — |
| 1998-12-04 | $0.86 | $0.86 | 72,400 | — | — |
| 1998-12-03 | $0.88 | $0.88 | 4,800 | — | — |
| 1998-12-02 | $0.89 | $0.89 | 9,400 | — | — |
| 1998-12-01 | $0.86 | $0.86 | 15,400 | — | — |
| 1998-11-30 | $0.88 | $0.88 | 6,000 | — | — |
| 1998-11-27 | $0.88 | $0.88 | 2,800 | — | — |
| 1998-11-25 | $0.91 | $0.91 | 13,600 | — | — |
| 1998-11-24 | $0.91 | $0.91 | 1,600 | — | — |
| 1998-11-23 | $0.88 | $0.88 | 18,600 | — | — |
| 1998-11-20 | $0.94 | $0.94 | 16,200 | — | — |
| 1998-11-19 | $0.97 | $0.97 | 81,600 | — | — |
| 1998-11-18 | $0.88 | $0.88 | 149,000 | — | — |
| 1998-11-17 | $0.97 | $0.97 | 78,800 | — | — |
| 1998-11-16 | $0.98 | $0.98 | 18,600 | — | — |
| 1998-11-13 | $0.98 | $0.98 | 6,800 | — | — |
| 1998-11-12 | $1.00 | $1.00 | 10,600 | — | — |
| 1998-11-11 | $1.00 | $1.00 | 11,800 | — | — |
| 1998-11-10 | $0.98 | $0.98 | 2,000 | — | — |
| 1998-11-09 | $1.01 | $1.01 | 26,600 | — | — |
| 1998-11-06 | $1.02 | $1.02 | 73,800 | — | — |
| 1998-11-05 | $1.03 | $1.03 | 30,400 | — | — |
| 1998-11-04 | $1.06 | $1.06 | 1,200 | — | — |
| 1998-11-03 | $1.09 | $1.09 | 55,600 | — | — |
| 1998-11-02 | $1.13 | $1.13 | 42,000 | — | — |
| 1998-10-30 | $1.09 | $1.09 | 26,800 | — | — |
| 1998-10-29 | $1.13 | $1.13 | 6,200 | — | — |
| 1998-10-28 | $1.09 | $1.09 | 6,600 | — | — |
| 1998-10-27 | $1.09 | $1.09 | 97,400 | — | — |
| 1998-10-26 | $1.13 | $1.13 | 94,000 | — | — |
| 1998-10-23 | $1.06 | $1.06 | 77,600 | — | — |
| 1998-10-22 | $1.13 | $1.13 | 273,400 | — | — |
| 1998-10-21 | $1.28 | $1.28 | 28,600 | — | — |
| 1998-10-20 | $1.28 | $1.28 | 38,600 | — | — |
| 1998-10-19 | $1.28 | $1.28 | 21,600 | — | — |
| 1998-10-16 | $1.19 | $1.19 | 5,800 | — | — |
| 1998-10-15 | $1.23 | $1.23 | 11,200 | — | — |
| 1998-10-14 | $1.16 | $1.16 | 7,600 | — | — |
| 1998-10-13 | $1.19 | $1.19 | 14,800 | — | — |
| 1998-10-12 | $1.19 | $1.19 | 4,800 | — | — |
| 1998-10-09 | $1.19 | $1.19 | 5,600 | — | — |
| 1998-10-08 | $1.19 | $1.19 | 10,400 | — | — |
| 1998-10-07 | $1.19 | $1.19 | 26,400 | — | — |
| 1998-10-06 | $1.19 | $1.19 | 1,200 | — | — |
| 1998-10-05 | $1.25 | $1.25 | 10,600 | — | — |
| 1998-10-02 | $1.25 | $1.25 | 9,200 | — | — |
| 1998-10-01 | $1.19 | $1.19 | 10,000 | — | — |
| 1998-09-30 | $1.19 | $1.19 | 600 | — | — |
| 1998-09-29 | $1.31 | $1.31 | 12,000 | — | — |
| 1998-09-28 | $1.25 | $1.25 | 127,600 | — | — |
| 1998-09-25 | $1.31 | $1.31 | 23,200 | — | — |
| 1998-09-24 | $1.31 | $1.31 | 2,200 | — | — |
| 1998-09-23 | $1.31 | $1.31 | 1,800 | — | — |
| 1998-09-22 | $1.31 | $1.31 | 33,800 | — | — |
| 1998-09-21 | $1.28 | $1.28 | 4,200 | — | — |
| 1998-09-18 | $1.31 | $1.31 | 13,400 | — | — |
| 1998-09-17 | $1.31 | $1.31 | 65,400 | — | — |
| 1998-09-16 | $1.22 | $1.22 | 4,800 | — | — |
| 1998-09-15 | $1.22 | $1.22 | 2,000 | — | — |
| 1998-09-14 | $1.19 | $1.19 | 200 | — | — |
| 1998-09-11 | $1.22 | $1.22 | 40,000 | — | — |
| 1998-09-10 | $1.20 | $1.20 | 80,600 | — | — |
| 1998-09-09 | $1.22 | $1.22 | 17,000 | — | — |
| 1998-09-08 | $1.22 | $1.22 | 57,600 | — | — |
| 1998-09-04 | $1.19 | $1.19 | 31,800 | — | — |
| 1998-09-03 | $1.22 | $1.22 | 400 | — | — |
| 1998-09-02 | $1.23 | $1.23 | 94,600 | — | — |
| 1998-09-01 | $1.19 | $1.19 | 13,600 | — | — |
| 1998-08-31 | $1.16 | $1.16 | 31,400 | — | — |
| 1998-08-28 | $1.22 | $1.22 | 9,000 | — | — |
| 1998-08-27 | $1.31 | $1.31 | 10,600 | — | — |
| 1998-08-26 | $1.38 | $1.38 | 0 | — | — |
| 1998-08-25 | $1.38 | $1.38 | 42,000 | — | — |
| 1998-08-24 | $1.38 | $1.38 | 43,000 | — | — |
| 1998-08-21 | $1.66 | $1.66 | 330,800 | — | — |
| 1998-08-20 | $1.25 | $1.25 | 34,000 | — | — |
| 1998-08-19 | $1.22 | $1.22 | 14,000 | — | — |
| 1998-08-18 | $1.28 | $1.28 | 18,600 | — | — |
| 1998-08-17 | $1.28 | $1.28 | 38,000 | — | — |
| 1998-08-14 | $1.25 | $1.25 | 4,000 | — | — |
| 1998-08-13 | $1.28 | $1.28 | 30,400 | — | — |
| 1998-08-12 | $1.25 | $1.25 | 7,400 | — | — |
| 1998-08-11 | $1.25 | $1.25 | 33,800 | — | — |
| 1998-08-10 | $1.28 | $1.28 | 53,000 | — | — |
| 1998-08-07 | $1.28 | $1.28 | 42,800 | — | — |
| 1998-08-06 | $1.28 | $1.28 | 51,400 | — | — |
| 1998-08-05 | $1.19 | $1.19 | 63,800 | — | — |
| 1998-08-04 | $1.16 | $1.16 | 31,200 | — | — |
| 1998-08-03 | $1.22 | $1.22 | 14,400 | — | — |
| 1998-07-31 | $1.09 | $1.09 | 37,000 | — | — |
| 1998-07-30 | $1.13 | $1.13 | 3,000 | — | — |
| 1998-07-29 | $1.13 | $1.13 | 47,600 | — | — |
| 1998-07-28 | $1.16 | $1.16 | 28,800 | — | — |
| 1998-07-27 | $1.17 | $1.17 | 70,400 | — | — |
| 1998-07-24 | $1.16 | $1.16 | 54,600 | — | — |
| 1998-07-23 | $1.19 | $1.19 | 165,800 | — | — |
| 1998-07-22 | $1.00 | $1.00 | 16,200 | — | — |
| 1998-07-21 | $1.03 | $1.03 | 50,800 | — | — |
| 1998-07-20 | $1.06 | $1.06 | 35,600 | — | — |
| 1998-07-17 | $1.00 | $1.00 | 65,000 | — | — |
| 1998-07-16 | $1.06 | $1.06 | 123,600 | — | — |
| 1998-07-15 | $0.97 | $0.97 | 13,800 | — | — |
| 1998-07-14 | $0.97 | $0.97 | 9,800 | — | — |
| 1998-07-13 | $0.94 | $0.94 | 1,200 | — | — |
| 1998-07-10 | $1.00 | $1.00 | 73,400 | — | — |
| 1998-07-09 | $1.00 | $1.00 | 28,800 | — | — |
| 1998-07-08 | $1.03 | $1.03 | 20,200 | — | — |
| 1998-07-07 | $1.03 | $1.03 | 6,800 | — | — |
| 1998-07-06 | $1.00 | $1.00 | 600 | — | — |
| 1998-07-02 | $1.00 | $1.00 | 0 | — | — |
| 1998-07-01 | $1.00 | $1.00 | 21,400 | — | — |
| 1998-06-30 | $1.00 | $1.00 | 0 | — | — |
| 1998-06-29 | $1.00 | $1.00 | 66,000 | — | — |
| 1998-06-26 | $0.98 | $0.98 | 6,200 | — | — |
| 1998-06-25 | $1.00 | $1.00 | 54,600 | — | — |
| 1998-06-24 | $1.03 | $1.03 | 183,600 | — | — |
| 1998-06-23 | $0.94 | $0.94 | 3,600 | — | — |
| 1998-06-22 | $0.94 | $0.94 | 37,200 | — | — |
| 1998-06-19 | $1.06 | $1.06 | 0 | — | — |
| 1998-06-18 | $1.06 | $1.06 | 40,400 | — | — |
| 1998-06-17 | $1.00 | $1.00 | 47,400 | — | — |
| 1998-06-16 | $1.00 | $1.00 | 30,800 | — | — |
| 1998-06-15 | $1.06 | $1.06 | 13,400 | — | — |
| 1998-06-12 | $1.06 | $1.06 | 1,000 | — | — |
| 1998-06-11 | $1.06 | $1.06 | 32,000 | — | — |
| 1998-06-10 | $1.00 | $1.00 | 0 | — | — |
| 1998-06-09 | $1.00 | $1.00 | 40,000 | — | — |
| 1998-06-08 | $1.00 | $1.00 | 0 | — | — |
| 1998-06-05 | $1.00 | $1.00 | 4,400 | — | — |
| 1998-06-04 | $0.97 | $0.97 | 175,400 | — | — |
| 1998-06-03 | $1.13 | $1.13 | 67,800 | — | — |
| 1998-06-02 | $1.25 | $1.25 | 49,800 | — | — |
| 1998-06-01 | $1.25 | $1.25 | 54,400 | — | — |
| 1998-05-29 | $1.35 | $1.35 | 24,800 | — | — |
| 1998-05-28 | $1.41 | $1.41 | 143,400 | — | — |
| 1998-05-27 | $1.41 | $1.41 | 117,600 | — | — |
| 1998-05-26 | $1.38 | $1.38 | 239,600 | — | — |
| 1998-05-22 | $1.31 | $1.31 | 20,400 | — | — |
| 1998-05-21 | $1.34 | $1.34 | 13,200 | — | — |
| 1998-05-20 | $1.31 | $1.31 | 50,000 | — | — |
| 1998-05-19 | $1.34 | $1.34 | 29,000 | — | — |
| 1998-05-18 | $1.28 | $1.28 | 136,800 | — | — |
| 1998-05-15 | $1.31 | $1.31 | 169,200 | — | — |
| 1998-05-14 | $1.31 | $1.31 | 153,600 | — | — |
| 1998-05-13 | $1.19 | $1.19 | 84,000 | — | — |
| 1998-05-12 | $1.25 | $1.25 | 70,000 | — | — |
| 1998-05-11 | $1.09 | $1.09 | 91,200 | — | — |
| 1998-05-08 | $1.05 | $1.05 | 15,000 | — | — |
| 1998-05-07 | $1.03 | $1.03 | 65,000 | — | — |
| 1998-05-06 | $1.02 | $1.02 | 19,600 | — | — |
| 1998-05-05 | $1.03 | $1.03 | 18,400 | — | — |
| 1998-05-04 | $1.06 | $1.06 | 18,800 | — | — |
| 1998-05-01 | $1.00 | $1.00 | 133,800 | — | — |
| 1998-04-30 | $0.97 | $0.97 | 77,000 | — | — |
| 1998-04-29 | $0.91 | $0.91 | 3,000 | — | — |
| 1998-04-28 | $0.91 | $0.91 | 44,600 | — | — |
| 1998-04-27 | $0.91 | $0.91 | 80,200 | — | — |
| 1998-04-24 | $0.94 | $0.94 | 179,200 | — | — |
| 1998-04-23 | $1.02 | $1.02 | 216,800 | — | — |
| 1998-04-22 | $1.14 | $1.14 | 62,000 | — | — |
| 1998-04-21 | $1.09 | $1.09 | 44,600 | — | — |
| 1998-04-20 | $1.19 | $1.19 | 40,600 | — | — |
| 1998-04-17 | $1.17 | $1.17 | 42,800 | — | — |
| 1998-04-16 | $1.11 | $1.11 | 48,400 | — | — |
| 1998-04-15 | $1.00 | $1.00 | 172,200 | — | — |
| 1998-04-14 | $1.00 | $1.00 | 177,000 | — | — |
| 1998-04-13 | $0.91 | $0.91 | 138,800 | — | — |
| 1998-04-09 | $0.91 | $0.91 | 134,800 | — | — |
| 1998-04-08 | $0.94 | $0.94 | 106,200 | — | — |
| 1998-04-07 | $0.92 | $0.92 | 92,400 | — | — |
| 1998-04-06 | $0.97 | $0.97 | 43,400 | — | — |
| 1998-04-03 | $0.94 | $0.94 | 70,200 | — | — |
| 1998-04-02 | $0.89 | $0.89 | 252,000 | — | — |
| 1998-04-01 | $0.95 | $0.95 | 60,000 | — | — |
| 1998-03-31 | $0.94 | $0.94 | 101,800 | — | — |
| 1998-03-30 | $0.94 | $0.94 | 12,400 | — | — |
| 1998-03-27 | $0.91 | $0.91 | 42,000 | — | — |
| 1998-03-26 | $0.94 | $0.94 | 10,600 | — | — |
| 1998-03-25 | $0.94 | $0.94 | 55,400 | — | — |
| 1998-03-24 | $0.84 | $0.84 | 3,800 | — | — |
| 1998-03-23 | $0.84 | $0.84 | 200 | — | — |
| 1998-03-20 | $0.84 | $0.84 | 39,000 | — | — |
| 1998-03-19 | $0.88 | $0.88 | 38,200 | — | — |
| 1998-03-18 | $0.91 | $0.91 | 10,200 | — | — |
| 1998-03-17 | $0.88 | $0.88 | 190,400 | — | — |
| 1998-03-16 | $0.94 | $0.94 | 58,800 | — | — |
| 1998-03-13 | $0.97 | $0.97 | 58,000 | — | — |
| 1998-03-12 | $0.92 | $0.92 | 26,800 | — | — |
| 1998-03-11 | $0.91 | $0.91 | 114,200 | — | — |
| 1998-03-10 | $0.77 | $0.77 | 54,000 | — | — |
| 1998-03-09 | $0.73 | $0.73 | 66,000 | — | — |
| 1998-03-06 | $0.72 | $0.72 | 10,400 | — | — |
| 1998-03-05 | $0.72 | $0.72 | 6,400 | — | — |
| 1998-03-04 | $0.67 | $0.67 | 10,000 | — | — |
| 1998-03-03 | $0.70 | $0.70 | 6,000 | — | — |
| 1998-03-02 | $0.70 | $0.70 | 400 | — | — |
| 1998-02-27 | $0.64 | $0.64 | 5,000 | — | — |
| 1998-02-26 | $0.70 | $0.70 | 10,200 | — | — |
| 1998-02-25 | $0.70 | $0.70 | 74,400 | — | — |
| 1998-02-24 | $0.69 | $0.69 | 1,000 | — | — |
| 1998-02-23 | $0.72 | $0.72 | 8,800 | — | — |
| 1998-02-20 | $0.72 | $0.72 | 50,800 | — | — |
| 1998-02-19 | $0.69 | $0.69 | 822,200 | — | — |
| 1998-02-18 | $0.70 | $0.70 | 6,200 | — | — |
| 1998-02-17 | $0.70 | $0.70 | 67,000 | — | — |
| 1998-02-13 | $0.72 | $0.72 | 9,600 | — | — |
| 1998-02-12 | $0.72 | $0.72 | 30,800 | — | — |
| 1998-02-11 | $0.73 | $0.73 | 16,200 | — | — |
| 1998-02-10 | $0.72 | $0.72 | 3,000 | — | — |
| 1998-02-09 | $0.70 | $0.70 | 0 | — | — |
| 1998-02-06 | $0.70 | $0.70 | 151,200 | — | — |
| 1998-02-05 | $0.69 | $0.69 | 254,800 | — | — |
| 1998-02-04 | $0.75 | $0.75 | 24,200 | — | — |
| 1998-02-03 | $0.73 | $0.73 | 24,600 | — | — |
| 1998-02-02 | $0.69 | $0.69 | 66,600 | — | — |
| 1998-01-30 | $0.69 | $0.69 | 69,600 | — | — |
| 1998-01-29 | $0.69 | $0.69 | 10,000 | — | — |
| 1998-01-28 | $0.70 | $0.70 | 47,400 | — | — |
| 1998-01-27 | $0.67 | $0.67 | 8,200 | — | — |
| 1998-01-26 | $0.72 | $0.72 | 67,600 | — | — |
| 1998-01-23 | $0.77 | $0.77 | 3,000 | — | — |
| 1998-01-22 | $0.73 | $0.73 | 99,000 | — | — |
| 1998-01-21 | $0.73 | $0.73 | 24,200 | — | — |
| 1998-01-20 | $0.73 | $0.73 | 12,000 | — | — |
| 1998-01-16 | $0.73 | $0.73 | 58,200 | — | — |
| 1998-01-15 | $0.75 | $0.75 | 67,200 | — | — |
| 1998-01-14 | $0.75 | $0.75 | 3,600 | — | — |
| 1998-01-13 | $0.75 | $0.75 | 10,400 | — | — |
| 1998-01-12 | $0.81 | $0.81 | 6,600 | — | — |
| 1998-01-09 | $0.75 | $0.75 | 30,000 | — | — |
| 1998-01-08 | $0.75 | $0.75 | 8,200 | — | — |
| 1998-01-07 | $0.78 | $0.78 | 2,000 | — | — |
| 1998-01-06 | $0.78 | $0.78 | 9,800 | — | — |
| 1998-01-05 | $0.78 | $0.78 | 13,400 | — | — |
| 1998-01-02 | $0.84 | $0.84 | 1,200 | — | — |