Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $318.16 | 12,919 |
| 2026-09-03 | — | — | — | $317.30 | 15,511 |
| 2026-09-02 | — | — | — | $316.15 | 26,898 |
| 2026-09-01 | — | — | — | $316.50 | 23,241 |
| 2026-08-31 | — | — | — | $310.70 | 25,496 |
| 2026-08-28 | — | — | — | $312.44 | 37,996 |
| 2026-08-27 | $311.81 | $311.81 | 265,500 | $312.40 | 16,421 |
| 2026-08-26 | $313.67 | $313.67 | 321,100 | $309.31 | 15,888 |
| 2026-08-25 | $308.48 | $308.48 | 268,100 | $313.02 | 17,117 |
| 2026-08-24 | $313.74 | $313.74 | 362,700 | $315.98 | 24,223 |
| 2026-08-21 | $315.98 | $315.98 | 315,100 | $323.91 | 14,655 |
| 2026-08-20 | $321.95 | $321.95 | 529,200 | $324.01 | 30,582 |
| 2026-08-19 | $325.22 | $325.22 | 718,200 | $319.73 | 53,779 |
| 2026-08-18 | $319.50 | $319.50 | 544,800 | $326.51 | 57,323 |
| 2026-08-17 | $326.05 | $326.05 | 582,800 | $319.67 | 52,461 |
| 2026-08-14 | $321.98 | $321.98 | 552,800 | $322.62 | 36,994 |
| 2026-08-13 | $320.24 | $320.24 | 534,500 | $317.06 | 29,908 |
| 2026-08-12 | $316.65 | $316.65 | 518,200 | $311.41 | 40,804 |
| 2026-08-11 | $311.55 | $311.55 | 254,200 | $311.66 | 13,918 |
| 2026-08-10 | $310.00 | $310.00 | 406,800 | $309.09 | 19,224 |
| 2026-08-07 | $308.17 | $308.17 | 345,700 | $308.78 | 22,641 |
| 2026-08-06 | $307.64 | $307.64 | 315,800 | $310.04 | 33,845 |
| 2026-08-05 | $309.24 | $309.24 | 407,300 | $312.30 | 40,372 |
| 2026-08-04 | $310.61 | $310.61 | 506,200 | $309.73 | 54,857 |
| 2026-08-03 | $310.98 | $310.98 | 417,200 | $315.58 | 47,311 |
| 2026-07-31 | $312.88 | $312.88 | 372,300 | $315.25 | 35,552 |
| 2026-07-30 | $317.15 | $317.15 | 724,200 | $325.49 | 75,003 |
| 2026-07-29 | $326.34 | $326.34 | 1,490,200 | $327.74 | 99,640 |
| 2026-07-28 | $303.67 | $303.67 | 677,100 | $303.84 | 60,203 |
| 2026-07-27 | $301.75 | $301.75 | 511,900 | $307.66 | 38,552 |
| 2026-07-24 | $303.74 | $303.74 | 418,400 | $306.32 | 20,693 |
| 2026-07-23 | $306.47 | $306.47 | 310,500 | $305.46 | 28,588 |
| 2026-07-22 | $306.27 | $306.27 | 297,100 | $307.12 | 22,547 |
| 2026-07-21 | $305.16 | $305.16 | 406,800 | $308.08 | 30,319 |
| 2026-07-20 | $310.22 | $310.22 | 439,500 | $311.36 | 38,974 |
| 2026-07-17 | $310.58 | $310.58 | 846,900 | — | — |
| 2026-07-16 | $310.57 | $310.57 | 490,400 | — | — |
| 2026-07-15 | $303.37 | $303.37 | 323,900 | — | — |
| 2026-07-14 | $305.16 | $305.16 | 339,600 | — | — |
| 2026-07-13 | $303.64 | $303.64 | 350,200 | — | — |
| 2026-07-10 | $304.13 | $304.13 | 354,700 | — | — |
| 2026-07-09 | $301.91 | $301.91 | 464,900 | — | — |
| 2026-07-08 | $300.96 | $300.96 | 391,600 | — | — |
| 2026-07-07 | $297.93 | $297.93 | 230,300 | — | — |
| 2026-07-06 | $294.56 | $294.56 | 353,500 | — | — |
| 2026-07-02 | $291.20 | $291.20 | 426,800 | — | — |
| 2026-07-01 | $290.74 | $290.74 | 450,200 | — | — |
| 2026-06-30 | $298.75 | $298.75 | 453,500 | — | — |
| 2026-06-29 | $299.80 | $299.80 | 409,800 | — | — |
| 2026-06-26 | $301.65 | $301.65 | 712,600 | — | — |
| 2026-06-25 | $299.39 | $299.39 | 453,600 | — | — |
| 2026-06-24 | $298.78 | $298.78 | 550,300 | — | — |
| 2026-06-23 | $289.87 | $289.87 | 458,400 | — | — |
| 2026-06-22 | $289.36 | $289.36 | 390,300 | — | — |
| 2026-06-18 | $288.60 | $288.60 | 535,300 | — | — |
| 2026-06-17 | $287.25 | $287.25 | 454,800 | — | — |
| 2026-06-16 | $290.62 | $290.62 | 513,500 | — | — |
| 2026-06-15 | $284.03 | $284.03 | 531,300 | — | — |
| 2026-06-12 | $287.78 | $287.78 | 904,200 | — | — |
| 2026-06-11 | $286.78 | $286.78 | 331,800 | — | — |
| 2026-06-10 | $288.64 | $288.64 | 500,600 | — | — |
| 2026-06-09 | $287.99 | $287.99 | 512,800 | — | — |
| 2026-06-08 | $278.36 | $278.36 | 509,600 | — | — |
| 2026-06-05 | $283.03 | $283.03 | 371,400 | — | — |
| 2026-06-04 | $286.90 | $286.90 | 418,000 | — | — |
| 2026-06-03 | $286.63 | $286.63 | 483,600 | — | — |
| 2026-06-02 | $275.99 | $275.99 | 567,400 | — | — |
| 2026-06-01 | $281.00 | $281.00 | 443,700 | — | — |
| 2026-05-29 | $281.03 | $281.03 | 589,000 | — | — |
| 2026-05-28 | $280.71 | $280.71 | 436,700 | — | — |
| 2026-05-27 | $282.76 | $282.76 | 685,600 | — | — |
| 2026-05-26 | $286.67 | $286.67 | 417,400 | — | — |
| 2026-05-22 | $286.92 | $286.92 | 338,500 | — | — |
| 2026-05-21 | $282.56 | $282.56 | 606,900 | — | — |
| 2026-05-20 | $291.40 | $291.40 | 478,200 | — | — |
| 2026-05-19 | $291.98 | $291.98 | 870,400 | — | — |
| 2026-05-18 | $301.71 | $301.71 | 467,500 | — | — |
| 2026-05-15 | $303.76 | $303.76 | 711,600 | — | — |
| 2026-05-14 | $308.40 | $308.40 | 413,700 | — | — |
| 2026-05-13 | $302.95 | $302.95 | 463,600 | — | — |
| 2026-05-12 | $296.39 | $296.39 | 547,700 | — | — |
| 2026-05-11 | $293.45 | $293.45 | 445,900 | — | — |
| 2026-05-08 | $291.15 | $291.15 | 1,198,000 | — | — |
| 2026-05-07 | $282.37 | $282.37 | 1,409,700 | — | — |
| 2026-05-06 | $287.98 | $287.98 | 2,174,300 | — | — |
| 2026-05-05 | $313.70 | $313.70 | 431,200 | — | — |
| 2026-05-04 | $310.44 | $310.44 | 349,600 | — | — |
| 2026-05-01 | $311.43 | $311.43 | 250,000 | — | — |
| 2026-04-30 | $312.68 | $312.68 | 429,500 | — | — |
| 2026-04-29 | $306.44 | $306.44 | 328,200 | — | — |
| 2026-04-28 | $306.20 | $306.20 | 197,600 | — | — |
| 2026-04-27 | $307.33 | $307.33 | 395,100 | — | — |
| 2026-04-24 | $308.99 | $308.99 | 314,000 | — | — |
| 2026-04-23 | $310.32 | $310.32 | 278,200 | — | — |
| 2026-04-22 | $304.40 | $304.40 | 289,200 | — | — |
| 2026-04-21 | $304.82 | $304.82 | 303,400 | — | — |
| 2026-04-20 | $303.60 | $303.60 | 352,100 | — | — |
| 2026-04-17 | $300.70 | $300.70 | 661,000 | — | — |
| 2026-04-16 | $296.63 | $296.63 | 736,500 | — | — |
| 2026-04-15 | $296.00 | $296.00 | 523,400 | — | — |
| 2026-04-14 | $304.41 | $304.41 | 469,200 | — | — |
| 2026-04-13 | $303.60 | $303.60 | 532,500 | — | — |
| 2026-04-10 | $302.23 | $302.23 | 310,200 | — | — |
| 2026-04-09 | $302.16 | $302.16 | 842,300 | — | — |
| 2026-04-08 | $302.58 | $302.58 | 895,700 | — | — |
| 2026-04-07 | $298.86 | $298.86 | 300,300 | — | — |
| 2026-04-06 | $299.64 | $299.64 | 395,200 | — | — |
| 2026-04-02 | $297.00 | $297.00 | 495,000 | — | — |
| 2026-04-01 | $290.04 | $290.04 | 385,100 | — | — |
| 2026-03-31 | $286.73 | $286.73 | 556,300 | — | — |
| 2026-03-30 | $279.76 | $279.76 | 440,300 | — | — |
| 2026-03-27 | $279.00 | $279.00 | 296,100 | — | — |
| 2026-03-26 | $282.85 | $282.85 | 361,800 | — | — |
| 2026-03-25 | $288.29 | $288.29 | 379,100 | — | — |
| 2026-03-24 | $285.20 | $285.20 | 626,300 | — | — |
| 2026-03-23 | $286.10 | $286.10 | 568,800 | — | — |
| 2026-03-20 | $275.88 | $275.88 | 940,900 | — | — |
| 2026-03-19 | $289.46 | $289.46 | 495,700 | — | — |
| 2026-03-18 | $291.00 | $291.00 | 594,100 | — | — |
| 2026-03-17 | $290.55 | $290.55 | 516,400 | — | — |
| 2026-03-16 | $289.37 | $289.37 | 503,900 | — | — |
| 2026-03-13 | $288.93 | $288.93 | 449,000 | — | — |
| 2026-03-12 | $289.41 | $289.41 | 488,400 | — | — |
| 2026-03-11 | $289.53 | $289.53 | 467,700 | — | — |
| 2026-03-10 | $286.03 | $286.03 | 424,400 | — | — |
| 2026-03-09 | $285.90 | $285.90 | 630,300 | — | — |
| 2026-03-06 | $282.97 | $282.97 | 489,000 | — | — |
| 2026-03-05 | $289.74 | $289.74 | 607,400 | — | — |
| 2026-03-04 | $293.00 | $293.00 | 543,300 | — | — |
| 2026-03-03 | $297.15 | $297.15 | 488,200 | — | — |
| 2026-03-02 | $297.02 | $297.02 | 532,800 | — | — |
| 2026-02-27 | $293.20 | $293.20 | 553,000 | — | — |
| 2026-02-26 | $292.53 | $292.53 | 589,600 | — | — |
| 2026-02-25 | $286.04 | $286.04 | 646,700 | — | — |
| 2026-02-24 | $284.66 | $284.66 | 551,700 | — | — |
| 2026-02-23 | $280.82 | $280.82 | 425,200 | — | — |
| 2026-02-20 | $284.69 | $284.69 | 813,600 | — | — |
| 2026-02-19 | $281.34 | $281.34 | 750,900 | — | — |
| 2026-02-18 | $276.25 | $276.25 | 1,096,200 | — | — |
| 2026-02-17 | $269.08 | $269.08 | 1,053,900 | — | — |
| 2026-02-13 | $273.82 | $273.82 | 707,600 | — | — |
| 2026-02-12 | $266.91 | $266.91 | 295,800 | — | — |
| 2026-02-11 | $274.60 | $274.60 | 471,800 | — | — |
| 2026-02-10 | $268.00 | $268.00 | 523,300 | — | — |
| 2026-02-09 | $267.62 | $267.62 | 440,900 | — | — |
| 2026-02-06 | $265.98 | $265.98 | 497,100 | — | — |
| 2026-02-05 | $262.19 | $262.19 | 519,300 | — | — |
| 2026-02-04 | $260.95 | $260.95 | 469,600 | — | — |
| 2026-02-03 | $261.49 | $261.49 | 457,200 | — | — |
| 2026-02-02 | $261.38 | $261.38 | 439,300 | — | — |
| 2026-01-30 | $259.91 | $259.91 | 352,500 | — | — |
| 2026-01-29 | $258.16 | $258.16 | 302,800 | — | — |
| 2026-01-28 | $258.65 | $258.65 | 555,700 | — | — |
| 2026-01-27 | $260.55 | $260.55 | 236,400 | — | — |
| 2026-01-26 | $260.29 | $260.29 | 307,400 | — | — |
| 2026-01-23 | $259.51 | $259.51 | 257,700 | — | — |
| 2026-01-22 | $261.46 | $261.46 | 529,200 | — | — |
| 2026-01-21 | $261.54 | $261.54 | 404,800 | — | — |
| 2026-01-20 | $256.31 | $256.31 | 475,700 | — | — |
| 2026-01-16 | $264.08 | $264.08 | 514,300 | — | — |
| 2026-01-15 | $267.00 | $267.00 | 850,700 | — | — |
| 2026-01-14 | $259.00 | $259.00 | 439,800 | — | — |
| 2026-01-13 | $254.08 | $254.08 | 447,600 | — | — |
| 2026-01-12 | $255.59 | $255.59 | 500,300 | — | — |
| 2026-01-09 | $253.42 | $253.42 | 673,600 | — | — |
| 2026-01-08 | $247.49 | $247.49 | 369,700 | — | — |
| 2026-01-07 | $243.20 | $243.20 | 297,300 | — | — |
| 2026-01-06 | $244.91 | $244.91 | 425,700 | — | — |
| 2026-01-05 | $244.14 | $244.14 | 348,300 | — | — |
| 2026-01-02 | $243.44 | $243.44 | 453,400 | — | — |