NYSE:CLH | Historical Stock Price | CLEAN HARBORS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-11-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.58$2.06$7.35$26.21$93.43$333.011987-11-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$85.75$85.75277,500——
2019-12-30$86.05$86.05292,800——
2019-12-27$86.21$86.21309,400——
2019-12-26$86.86$86.86246,100——
2019-12-24$86.00$86.0071,300——
2019-12-23$86.01$86.01232,300——
2019-12-20$85.98$85.98742,600——
2019-12-19$84.00$84.00482,100——
2019-12-18$83.02$83.02450,200——
2019-12-17$83.97$83.97435,500——
2019-12-16$83.80$83.80492,600——
2019-12-13$83.68$83.68192,300——
2019-12-12$83.68$83.68171,000——
2019-12-11$83.67$83.67230,300——
2019-12-10$83.31$83.31336,400——
2019-12-09$83.96$83.96209,700——
2019-12-06$84.86$84.86412,400——
2019-12-05$83.13$83.13310,000——
2019-12-04$82.61$82.61222,500——
2019-12-03$83.03$83.03188,500——
2019-12-02$82.68$82.68248,600——
2019-11-29$82.65$82.65154,500——
2019-11-27$83.44$83.44229,000——
2019-11-26$83.51$83.51282,300——
2019-11-25$82.85$82.85331,000——
2019-11-22$82.69$82.69636,700——
2019-11-21$84.66$84.66200,000——
2019-11-20$85.43$85.43300,200——
2019-11-19$85.29$85.29179,800——
2019-11-18$84.66$84.66135,900——
2019-11-15$84.28$84.28206,900——
2019-11-14$82.72$82.72416,900——
2019-11-13$82.83$82.83181,000——
2019-11-12$82.83$82.83362,200——
2019-11-11$82.81$82.81428,100——
2019-11-08$83.05$83.05242,000——
2019-11-07$82.69$82.69287,300——
2019-11-06$84.88$84.88494,200——
2019-11-05$84.24$84.24353,200——
2019-11-04$83.27$83.27604,100——
2019-11-01$81.89$81.89580,200——
2019-10-31$82.46$82.46629,000——
2019-10-30$84.05$84.051,201,400——
2019-10-29$78.45$78.45376,600——
2019-10-28$77.55$77.55190,900——
2019-10-25$76.66$76.66148,500——
2019-10-24$76.50$76.50205,400——
2019-10-23$76.89$76.89328,900——
2019-10-22$78.80$78.80169,200——
2019-10-21$78.47$78.47205,300——
2019-10-18$78.62$78.62384,800——
2019-10-17$76.81$76.81232,000——
2019-10-16$75.75$75.75174,200——
2019-10-15$74.71$74.71152,700——
2019-10-14$75.01$75.01148,300——
2019-10-11$76.58$76.58232,900——
2019-10-10$75.17$75.17285,800——
2019-10-09$72.98$72.98184,700——
2019-10-08$72.13$72.13218,300——
2019-10-07$73.16$73.16313,000——
2019-10-04$74.16$74.16270,900——
2019-10-03$74.04$74.04332,900——
2019-10-02$74.80$74.80177,700——
2019-10-01$74.78$74.78206,100——
2019-09-30$77.20$77.20182,100——
2019-09-27$76.21$76.21143,700——
2019-09-26$77.10$77.10126,500——
2019-09-25$77.53$77.53345,400——
2019-09-24$76.22$76.22712,100——
2019-09-23$76.90$76.90222,000——
2019-09-20$76.75$76.75418,400——
2019-09-19$75.24$75.24228,400——
2019-09-18$75.89$75.89279,500——
2019-09-17$76.03$76.03323,500——
2019-09-16$77.86$77.86274,300——
2019-09-13$77.16$77.16419,300——
2019-09-12$77.70$77.70462,000——
2019-09-11$75.89$75.89216,300——
2019-09-10$75.02$75.02222,800——
2019-09-09$76.19$76.19501,100——
2019-09-06$74.25$74.25336,500——
2019-09-05$74.52$74.52208,200——
2019-09-04$73.90$73.90158,200——
2019-09-03$72.99$72.99305,200——
2019-08-30$73.55$73.55206,600——
2019-08-29$73.75$73.75252,400——
2019-08-28$74.16$74.16365,900——
2019-08-27$72.48$72.48228,800——
2019-08-26$72.72$72.72451,000——
2019-08-23$71.63$71.63436,300——
2019-08-22$75.10$75.10215,200——
2019-08-21$75.41$75.41399,200——
2019-08-20$75.53$75.53277,300——
2019-08-19$76.95$76.95285,200——
2019-08-16$76.39$76.39357,800——
2019-08-15$75.17$75.17369,100——
2019-08-14$74.72$74.72396,200——
2019-08-13$76.46$76.46571,700——
2019-08-12$75.32$75.32533,800——
2019-08-09$76.98$76.98404,600——
2019-08-08$78.07$78.07524,100——
2019-08-07$76.13$76.13390,100——
2019-08-06$74.53$74.53369,400——
2019-08-05$73.22$73.22472,800——
2019-08-02$76.03$76.03295,700——
2019-08-01$75.98$75.98507,900——
2019-07-31$77.81$77.81778,700——
2019-07-30$72.89$72.89221,300——
2019-07-29$71.76$71.76214,800——
2019-07-26$73.10$73.10208,700——
2019-07-25$71.76$71.76284,200——
2019-07-24$71.81$71.81264,300——
2019-07-23$71.57$71.57219,300——
2019-07-22$71.36$71.36247,500——
2019-07-19$70.99$70.99301,700——
2019-07-18$70.75$70.75306,100——
2019-07-17$70.05$70.05338,800——
2019-07-16$69.78$69.78227,900——
2019-07-15$69.28$69.28188,000——
2019-07-12$69.78$69.78343,200——
2019-07-11$68.44$68.44203,900——
2019-07-10$68.86$68.86493,000——
2019-07-09$69.34$69.34280,000——
2019-07-08$70.49$70.49248,900——
2019-07-05$71.42$71.42198,500——
2019-07-03$70.67$70.67106,300——
2019-07-02$70.20$70.20188,500——
2019-07-01$70.53$70.53311,900——
2019-06-28$71.10$71.10498,400——
2019-06-27$69.99$69.99285,200——
2019-06-26$68.84$68.84234,600——
2019-06-25$68.56$68.56326,300——
2019-06-24$68.24$68.24206,100——
2019-06-21$69.81$69.81445,000——
2019-06-20$69.84$69.84453,800——
2019-06-19$68.31$68.31192,900——
2019-06-18$67.85$67.85280,400——
2019-06-17$67.40$67.40217,200——
2019-06-14$66.40$66.40228,400——
2019-06-13$66.88$66.88117,900——
2019-06-12$67.14$67.14201,300——
2019-06-11$66.91$66.91179,200——
2019-06-10$66.67$66.67334,300——
2019-06-07$65.94$65.94207,800——
2019-06-06$66.45$66.45169,700——
2019-06-05$66.84$66.84332,000——
2019-06-04$65.65$65.65266,100——
2019-06-03$64.64$64.64211,400——
2019-05-31$64.12$64.12320,100——
2019-05-30$63.85$63.85149,800——
2019-05-29$64.04$64.04288,600——
2019-05-28$64.99$64.99255,000——
2019-05-24$66.81$66.81584,800——
2019-05-23$66.40$66.40179,800——
2019-05-22$68.21$68.21214,300——
2019-05-21$69.12$69.12229,900——
2019-05-20$67.96$67.96287,400——
2019-05-17$67.77$67.77203,400——
2019-05-16$68.71$68.71338,300——
2019-05-15$68.05$68.05189,900——
2019-05-14$68.17$68.17450,000——
2019-05-13$68.00$68.00244,300——
2019-05-10$69.92$69.92548,200——
2019-05-09$69.78$69.78502,000——
2019-05-08$69.95$69.95240,500——
2019-05-07$70.23$70.23289,600——
2019-05-06$71.16$71.16387,300——
2019-05-03$71.83$71.83525,100——
2019-05-02$71.37$71.37551,800——
2019-05-01$70.90$70.901,128,900——
2019-04-30$76.00$76.00701,400——
2019-04-29$75.16$75.16519,400——
2019-04-26$74.24$74.24312,900——
2019-04-25$73.57$73.57317,400——
2019-04-24$74.50$74.501,318,800——
2019-04-23$74.32$74.32401,400——
2019-04-22$72.92$72.92386,800——
2019-04-18$72.16$72.16365,700——
2019-04-17$72.18$72.18211,800——
2019-04-16$72.78$72.78209,100——
2019-04-15$73.09$73.09181,400——
2019-04-12$72.46$72.46522,400——
2019-04-11$72.49$72.49357,800——
2019-04-10$72.39$72.39806,900——
2019-04-09$71.52$71.52217,100——
2019-04-08$72.23$72.23357,000——
2019-04-05$72.00$72.00505,500——
2019-04-04$71.47$71.47293,000——
2019-04-03$72.06$72.06592,900——
2019-04-02$71.79$71.79275,000——
2019-04-01$72.00$72.00311,900——
2019-03-29$71.53$71.53358,800——
2019-03-28$70.87$70.87495,700——
2019-03-27$70.70$70.70436,800——
2019-03-26$72.04$72.04340,000——
2019-03-25$70.28$70.28512,500——
2019-03-22$70.31$70.31438,700——
2019-03-21$71.49$71.49543,600——
2019-03-20$69.57$69.57348,100——
2019-03-19$69.61$69.61605,600——
2019-03-18$69.39$69.39235,200——
2019-03-15$68.74$68.74442,900——
2019-03-14$69.29$69.29505,300——
2019-03-13$69.11$69.11446,000——
2019-03-12$68.64$68.64185,200——
2019-03-11$68.51$68.51425,900——
2019-03-08$67.62$67.62415,600——
2019-03-07$68.60$68.60624,100——
2019-03-06$66.82$66.82306,600——
2019-03-05$66.91$66.91646,300——
2019-03-04$67.68$67.68677,000——
2019-03-01$68.77$68.77692,000——
2019-02-28$68.00$68.00720,400——
2019-02-27$68.07$68.071,038,800——
2019-02-26$60.01$60.01443,200——
2019-02-25$59.72$59.72653,100——
2019-02-22$59.87$59.87275,400——
2019-02-21$60.40$60.40256,300——
2019-02-20$60.31$60.31539,300——
2019-02-19$60.28$60.28384,600——
2019-02-15$60.04$60.04354,900——
2019-02-14$59.37$59.37513,900——
2019-02-13$59.34$59.34280,500——
2019-02-12$59.47$59.47339,000——
2019-02-11$58.19$58.19651,900——
2019-02-08$57.70$57.70459,100——
2019-02-07$57.37$57.37505,600——
2019-02-06$58.72$58.72238,900——
2019-02-05$59.53$59.53294,600——
2019-02-04$59.62$59.62365,200——
2019-02-01$58.85$58.85301,300——
2019-01-31$59.21$59.21550,100——
2019-01-30$59.72$59.72406,200——
2019-01-29$58.55$58.55547,400——
2019-01-28$57.81$57.81477,700——
2019-01-25$58.54$58.54346,600——
2019-01-24$57.54$57.54415,100——
2019-01-23$57.13$57.13345,800——
2019-01-22$57.16$57.16590,200——
2019-01-18$57.34$57.34441,500——
2019-01-17$56.44$56.44378,300——
2019-01-16$55.78$55.78379,700——
2019-01-15$56.00$56.00697,600——
2019-01-14$55.44$55.44403,200——
2019-01-11$55.63$55.63340,100——
2019-01-10$54.99$54.99755,600——
2019-01-09$54.85$54.85446,600——
2019-01-08$53.05$53.051,637,600——
2019-01-07$52.06$52.06957,100——
2019-01-04$51.24$51.24763,500——
2019-01-03$49.93$49.93443,600——
2019-01-02$49.70$49.70708,400——