Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.13 | $1.13 | 252,200 | — | — |
| 1996-12-30 | $1.00 | $1.00 | 113,000 | — | — |
| 1996-12-27 | $1.00 | $1.00 | 62,000 | — | — |
| 1996-12-26 | $1.00 | $1.00 | 33,600 | — | — |
| 1996-12-24 | $1.00 | $1.00 | 14,600 | — | — |
| 1996-12-23 | $1.00 | $1.00 | 158,600 | — | — |
| 1996-12-20 | $1.13 | $1.13 | 144,000 | — | — |
| 1996-12-19 | $1.06 | $1.06 | 188,200 | — | — |
| 1996-12-18 | $1.00 | $1.00 | 101,200 | — | — |
| 1996-12-17 | $1.00 | $1.00 | 49,200 | — | — |
| 1996-12-16 | $1.06 | $1.06 | 66,800 | — | — |
| 1996-12-13 | $1.03 | $1.03 | 146,200 | — | — |
| 1996-12-12 | $1.06 | $1.06 | 40,600 | — | — |
| 1996-12-11 | $1.13 | $1.13 | 75,200 | — | — |
| 1996-12-10 | $1.13 | $1.13 | 42,400 | — | — |
| 1996-12-09 | $1.13 | $1.13 | 58,000 | — | — |
| 1996-12-06 | $1.13 | $1.13 | 48,400 | — | — |
| 1996-12-05 | $1.13 | $1.13 | 31,800 | — | — |
| 1996-12-04 | $1.13 | $1.13 | 144,200 | — | — |
| 1996-12-03 | $1.09 | $1.09 | 74,400 | — | — |
| 1996-12-02 | $1.13 | $1.13 | 99,600 | — | — |
| 1996-11-29 | $1.16 | $1.16 | 15,200 | — | — |
| 1996-11-27 | $1.16 | $1.16 | 29,800 | — | — |
| 1996-11-26 | $1.09 | $1.09 | 36,200 | — | — |
| 1996-11-25 | $1.16 | $1.16 | 22,000 | — | — |
| 1996-11-22 | $1.13 | $1.13 | 92,000 | — | — |
| 1996-11-21 | $1.16 | $1.16 | 9,600 | — | — |
| 1996-11-20 | $1.13 | $1.13 | 94,200 | — | — |
| 1996-11-19 | $1.16 | $1.16 | 43,400 | — | — |
| 1996-11-18 | $1.09 | $1.09 | 35,400 | — | — |
| 1996-11-15 | $1.13 | $1.13 | 271,400 | — | — |
| 1996-11-14 | $1.09 | $1.09 | 179,600 | — | — |
| 1996-11-13 | $1.09 | $1.09 | 42,200 | — | — |
| 1996-11-12 | $1.16 | $1.16 | 57,800 | — | — |
| 1996-11-11 | $1.22 | $1.22 | 33,600 | — | — |
| 1996-11-08 | $1.28 | $1.28 | 14,600 | — | — |
| 1996-11-07 | $1.31 | $1.31 | 62,000 | — | — |
| 1996-11-06 | $1.31 | $1.31 | 28,200 | — | — |
| 1996-11-05 | $1.25 | $1.25 | 74,200 | — | — |
| 1996-11-04 | $1.25 | $1.25 | 4,000 | — | — |
| 1996-11-01 | $1.19 | $1.19 | 1,200 | — | — |
| 1996-10-31 | $1.25 | $1.25 | 24,000 | — | — |
| 1996-10-30 | $1.19 | $1.19 | 36,400 | — | — |
| 1996-10-29 | $1.38 | $1.38 | 36,200 | — | — |
| 1996-10-28 | $1.31 | $1.31 | 76,800 | — | — |
| 1996-10-25 | $1.25 | $1.25 | 23,000 | — | — |
| 1996-10-24 | $1.38 | $1.38 | 66,800 | — | — |
| 1996-10-23 | $1.50 | $1.50 | 49,000 | — | — |
| 1996-10-22 | $1.56 | $1.56 | 23,000 | — | — |
| 1996-10-21 | $1.53 | $1.53 | 38,200 | — | — |
| 1996-10-18 | $1.59 | $1.59 | 23,000 | — | — |
| 1996-10-17 | $1.56 | $1.56 | 35,600 | — | — |
| 1996-10-16 | $1.50 | $1.50 | 8,800 | — | — |
| 1996-10-15 | $1.56 | $1.56 | 43,400 | — | — |
| 1996-10-14 | $1.63 | $1.63 | 9,000 | — | — |
| 1996-10-11 | $1.63 | $1.63 | 3,600 | — | — |
| 1996-10-10 | $1.69 | $1.69 | 1,000 | — | — |
| 1996-10-09 | $1.56 | $1.56 | 32,200 | — | — |
| 1996-10-08 | $1.63 | $1.63 | 15,800 | — | — |
| 1996-10-07 | $1.63 | $1.63 | 20,000 | — | — |
| 1996-10-04 | $1.50 | $1.50 | 37,400 | — | — |
| 1996-10-03 | $1.56 | $1.56 | 61,600 | — | — |
| 1996-10-02 | $1.56 | $1.56 | 66,400 | — | — |
| 1996-10-01 | $1.63 | $1.63 | 45,200 | — | — |
| 1996-09-30 | $1.56 | $1.56 | 21,600 | — | — |
| 1996-09-27 | $1.63 | $1.63 | 65,200 | — | — |
| 1996-09-26 | $1.59 | $1.59 | 15,400 | — | — |
| 1996-09-25 | $1.69 | $1.69 | 36,400 | — | — |
| 1996-09-24 | $1.56 | $1.56 | 202,200 | — | — |
| 1996-09-23 | $1.50 | $1.50 | 10,400 | — | — |
| 1996-09-20 | $1.50 | $1.50 | 28,400 | — | — |
| 1996-09-19 | $1.56 | $1.56 | 191,000 | — | — |
| 1996-09-18 | $1.56 | $1.56 | 137,400 | — | — |
| 1996-09-17 | $1.50 | $1.50 | 120,000 | — | — |
| 1996-09-16 | $1.56 | $1.56 | 154,800 | — | — |
| 1996-09-13 | $1.50 | $1.50 | 142,600 | — | — |
| 1996-09-12 | $1.59 | $1.59 | 218,800 | — | — |
| 1996-09-11 | $1.50 | $1.50 | 203,600 | — | — |
| 1996-09-10 | $1.56 | $1.56 | 407,400 | — | — |
| 1996-09-09 | $1.19 | $1.19 | 37,000 | — | — |
| 1996-09-06 | $1.19 | $1.19 | 390,200 | — | — |
| 1996-09-05 | $0.94 | $0.94 | 2,800 | — | — |
| 1996-09-04 | $0.94 | $0.94 | 34,600 | — | — |
| 1996-09-03 | $0.78 | $0.78 | 37,800 | — | — |
| 1996-08-30 | $0.81 | $0.81 | 54,000 | — | — |
| 1996-08-29 | $0.97 | $0.97 | 43,600 | — | — |
| 1996-08-28 | $0.94 | $0.94 | 61,000 | — | — |
| 1996-08-27 | $0.97 | $0.97 | 1,600 | — | — |
| 1996-08-26 | $1.03 | $1.03 | 5,000 | — | — |
| 1996-08-23 | $1.03 | $1.03 | 16,800 | — | — |
| 1996-08-22 | $1.00 | $1.00 | 29,800 | — | — |
| 1996-08-21 | $1.00 | $1.00 | 15,400 | — | — |
| 1996-08-20 | $1.00 | $1.00 | 28,000 | — | — |
| 1996-08-19 | $1.00 | $1.00 | 14,200 | — | — |
| 1996-08-16 | $1.06 | $1.06 | 4,800 | — | — |
| 1996-08-15 | $1.06 | $1.06 | 44,800 | — | — |
| 1996-08-14 | $1.19 | $1.19 | 9,200 | — | — |
| 1996-08-13 | $1.19 | $1.19 | 9,000 | — | — |
| 1996-08-12 | $1.13 | $1.13 | 2,000 | — | — |
| 1996-08-09 | $1.06 | $1.06 | 6,600 | — | — |
| 1996-08-08 | $1.09 | $1.09 | 31,000 | — | — |
| 1996-08-07 | $1.13 | $1.13 | 38,800 | — | — |
| 1996-08-06 | $1.09 | $1.09 | 4,600 | — | — |
| 1996-08-05 | $1.19 | $1.19 | 7,600 | — | — |
| 1996-08-02 | $1.19 | $1.19 | 25,400 | — | — |
| 1996-08-01 | $1.19 | $1.19 | 14,000 | — | — |
| 1996-07-31 | $1.19 | $1.19 | 0 | — | — |
| 1996-07-30 | $1.19 | $1.19 | 13,000 | — | — |
| 1996-07-29 | $1.19 | $1.19 | 10,600 | — | — |
| 1996-07-26 | $1.19 | $1.19 | 22,200 | — | — |
| 1996-07-25 | $1.25 | $1.25 | 100,200 | — | — |
| 1996-07-24 | $1.38 | $1.38 | 10,600 | — | — |
| 1996-07-23 | $1.38 | $1.38 | 42,800 | — | — |
| 1996-07-22 | $1.38 | $1.38 | 6,000 | — | — |
| 1996-07-19 | $1.38 | $1.38 | 13,000 | — | — |
| 1996-07-18 | $1.44 | $1.44 | 5,400 | — | — |
| 1996-07-17 | $1.44 | $1.44 | 28,000 | — | — |
| 1996-07-16 | $1.31 | $1.31 | 23,800 | — | — |
| 1996-07-15 | $1.31 | $1.31 | 5,200 | — | — |
| 1996-07-12 | $1.34 | $1.34 | 18,000 | — | — |
| 1996-07-11 | $1.28 | $1.28 | 110,400 | — | — |
| 1996-07-10 | $1.44 | $1.44 | 6,400 | — | — |
| 1996-07-09 | $1.44 | $1.44 | 7,800 | — | — |
| 1996-07-08 | $1.50 | $1.50 | 29,800 | — | — |
| 1996-07-05 | $1.56 | $1.56 | 1,000 | — | — |
| 1996-07-03 | $1.53 | $1.53 | 4,600 | — | — |
| 1996-07-02 | $1.44 | $1.44 | 1,400 | — | — |
| 1996-07-01 | $1.56 | $1.56 | 1,200 | — | — |
| 1996-06-28 | $1.44 | $1.44 | 15,400 | — | — |
| 1996-06-27 | $1.50 | $1.50 | 19,600 | — | — |
| 1996-06-26 | $1.56 | $1.56 | 7,400 | — | — |
| 1996-06-25 | $1.50 | $1.50 | 22,200 | — | — |
| 1996-06-24 | $1.53 | $1.53 | 4,000 | — | — |
| 1996-06-21 | $1.63 | $1.63 | 16,200 | — | — |
| 1996-06-20 | $1.50 | $1.50 | 13,400 | — | — |
| 1996-06-19 | $1.57 | $1.57 | 10,200 | — | — |
| 1996-06-18 | $1.56 | $1.56 | 4,000 | — | — |
| 1996-06-17 | $1.56 | $1.56 | 8,200 | — | — |
| 1996-06-14 | $1.56 | $1.56 | 36,400 | — | — |
| 1996-06-13 | $1.69 | $1.69 | 7,000 | — | — |
| 1996-06-12 | $1.69 | $1.69 | 6,800 | — | — |
| 1996-06-11 | $1.69 | $1.69 | 8,400 | — | — |
| 1996-06-10 | $1.69 | $1.69 | 4,000 | — | — |
| 1996-06-07 | $1.69 | $1.69 | 7,400 | — | — |
| 1996-06-06 | $1.69 | $1.69 | 6,800 | — | — |
| 1996-06-05 | $1.69 | $1.69 | 15,800 | — | — |
| 1996-06-04 | $1.75 | $1.75 | 18,600 | — | — |
| 1996-06-03 | $1.75 | $1.75 | 3,400 | — | — |
| 1996-05-31 | $1.81 | $1.81 | 3,200 | — | — |
| 1996-05-30 | $1.81 | $1.81 | 30,400 | — | — |
| 1996-05-29 | $1.88 | $1.88 | 48,200 | — | — |
| 1996-05-28 | $1.81 | $1.81 | 37,400 | — | — |
| 1996-05-24 | $1.81 | $1.81 | 5,400 | — | — |
| 1996-05-23 | $1.69 | $1.69 | 81,400 | — | — |
| 1996-05-22 | $1.88 | $1.88 | 75,800 | — | — |
| 1996-05-21 | $1.69 | $1.69 | 47,200 | — | — |
| 1996-05-20 | $1.75 | $1.75 | 40,200 | — | — |
| 1996-05-17 | $1.81 | $1.81 | 37,800 | — | — |
| 1996-05-16 | $1.94 | $1.94 | 188,600 | — | — |
| 1996-05-15 | $1.88 | $1.88 | 27,000 | — | — |
| 1996-05-14 | $1.75 | $1.75 | 10,600 | — | — |
| 1996-05-13 | $1.81 | $1.81 | 21,400 | — | — |
| 1996-05-10 | $1.69 | $1.69 | 39,600 | — | — |
| 1996-05-09 | $1.56 | $1.56 | 54,800 | — | — |
| 1996-05-08 | $1.51 | $1.51 | 12,200 | — | — |
| 1996-05-07 | $1.56 | $1.56 | 47,000 | — | — |
| 1996-05-06 | $1.51 | $1.51 | 16,400 | — | — |
| 1996-05-03 | $1.50 | $1.50 | 7,400 | — | — |
| 1996-05-02 | $1.50 | $1.50 | 0 | — | — |
| 1996-05-01 | $1.50 | $1.50 | 4,800 | — | — |
| 1996-04-30 | $1.50 | $1.50 | 4,800 | — | — |
| 1996-04-29 | $1.50 | $1.50 | 5,600 | — | — |
| 1996-04-26 | $1.50 | $1.50 | 38,000 | — | — |
| 1996-04-25 | $1.50 | $1.50 | 49,200 | — | — |
| 1996-04-24 | $1.56 | $1.56 | 7,200 | — | — |
| 1996-04-23 | $1.63 | $1.63 | 62,400 | — | — |
| 1996-04-22 | $1.69 | $1.69 | 71,000 | — | — |
| 1996-04-19 | $1.69 | $1.69 | 16,200 | — | — |
| 1996-04-18 | $1.75 | $1.75 | 92,800 | — | — |
| 1996-04-17 | $1.75 | $1.75 | 27,600 | — | — |
| 1996-04-16 | $1.81 | $1.81 | 21,600 | — | — |
| 1996-04-15 | $1.75 | $1.75 | 14,600 | — | — |
| 1996-04-12 | $1.75 | $1.75 | 104,200 | — | — |
| 1996-04-11 | $1.75 | $1.75 | 44,800 | — | — |
| 1996-04-10 | $1.75 | $1.75 | 35,000 | — | — |
| 1996-04-09 | $1.75 | $1.75 | 83,800 | — | — |
| 1996-04-08 | $1.81 | $1.81 | 14,400 | — | — |
| 1996-04-04 | $1.75 | $1.75 | 72,600 | — | — |
| 1996-04-03 | $1.75 | $1.75 | 124,200 | — | — |
| 1996-04-02 | $1.75 | $1.75 | 36,800 | — | — |
| 1996-04-01 | $1.69 | $1.69 | 43,200 | — | — |
| 1996-03-29 | $1.63 | $1.63 | 96,600 | — | — |
| 1996-03-28 | $1.63 | $1.63 | 172,600 | — | — |
| 1996-03-27 | $1.50 | $1.50 | 80,400 | — | — |
| 1996-03-26 | $1.34 | $1.34 | 66,200 | — | — |
| 1996-03-25 | $1.25 | $1.25 | 24,400 | — | — |
| 1996-03-22 | $1.38 | $1.38 | 41,800 | — | — |
| 1996-03-21 | $1.38 | $1.38 | 200 | — | — |
| 1996-03-20 | $1.38 | $1.38 | 10,400 | — | — |
| 1996-03-19 | $1.50 | $1.50 | 30,600 | — | — |
| 1996-03-18 | $1.38 | $1.38 | 6,000 | — | — |
| 1996-03-15 | $1.38 | $1.38 | 6,000 | — | — |
| 1996-03-14 | $1.50 | $1.50 | 8,600 | — | — |
| 1996-03-13 | $1.44 | $1.44 | 4,600 | — | — |
| 1996-03-12 | $1.31 | $1.31 | 400 | — | — |
| 1996-03-11 | $1.50 | $1.50 | 3,800 | — | — |
| 1996-03-08 | $1.44 | $1.44 | 23,800 | — | — |
| 1996-03-07 | $1.44 | $1.44 | 45,200 | — | — |
| 1996-03-06 | $1.25 | $1.25 | 184,000 | — | — |
| 1996-03-05 | $1.50 | $1.50 | 20,800 | — | — |
| 1996-03-04 | $1.56 | $1.56 | 31,800 | — | — |
| 1996-03-01 | $1.63 | $1.63 | 73,600 | — | — |
| 1996-02-29 | $1.81 | $1.81 | 800 | — | — |
| 1996-02-28 | $1.69 | $1.69 | 13,400 | — | — |
| 1996-02-27 | $1.69 | $1.69 | 19,200 | — | — |
| 1996-02-26 | $1.81 | $1.81 | 5,000 | — | — |
| 1996-02-23 | $1.69 | $1.69 | 34,600 | — | — |
| 1996-02-22 | $1.81 | $1.81 | 37,600 | — | — |
| 1996-02-21 | $1.75 | $1.75 | 11,800 | — | — |
| 1996-02-20 | $1.81 | $1.81 | 17,800 | — | — |
| 1996-02-16 | $1.88 | $1.88 | 16,200 | — | — |
| 1996-02-15 | $1.75 | $1.75 | 125,800 | — | — |
| 1996-02-14 | $1.94 | $1.94 | 89,000 | — | — |
| 1996-02-13 | $1.88 | $1.88 | 145,800 | — | — |
| 1996-02-12 | $1.74 | $1.74 | 88,200 | — | — |
| 1996-02-09 | $1.56 | $1.56 | 140,400 | — | — |
| 1996-02-08 | $1.44 | $1.44 | 47,800 | — | — |
| 1996-02-07 | $1.44 | $1.44 | 24,000 | — | — |
| 1996-02-06 | $1.31 | $1.31 | 60,000 | — | — |
| 1996-02-05 | $1.50 | $1.50 | 45,800 | — | — |
| 1996-02-02 | $1.56 | $1.56 | 18,800 | — | — |
| 1996-02-01 | $1.50 | $1.50 | 122,800 | — | — |
| 1996-01-31 | $1.38 | $1.38 | 25,800 | — | — |
| 1996-01-30 | $1.31 | $1.31 | 48,000 | — | — |
| 1996-01-29 | $1.25 | $1.25 | 15,400 | — | — |
| 1996-01-26 | $1.31 | $1.31 | 56,800 | — | — |
| 1996-01-25 | $1.38 | $1.38 | 11,600 | — | — |
| 1996-01-24 | $1.44 | $1.44 | 10,200 | — | — |
| 1996-01-23 | $1.50 | $1.50 | 21,600 | — | — |
| 1996-01-22 | $1.41 | $1.41 | 80,000 | — | — |
| 1996-01-19 | $1.44 | $1.44 | 15,600 | — | — |
| 1996-01-18 | $1.38 | $1.38 | 5,200 | — | — |
| 1996-01-17 | $1.38 | $1.38 | 19,600 | — | — |
| 1996-01-16 | $1.44 | $1.44 | 17,600 | — | — |
| 1996-01-15 | $1.38 | $1.38 | 6,400 | — | — |
| 1996-01-12 | $1.50 | $1.50 | 3,200 | — | — |
| 1996-01-11 | $1.50 | $1.50 | 13,600 | — | — |
| 1996-01-10 | $1.56 | $1.56 | 73,400 | — | — |
| 1996-01-09 | $1.50 | $1.50 | 11,000 | — | — |
| 1996-01-08 | $1.31 | $1.31 | 2,200 | — | — |
| 1996-01-05 | $1.31 | $1.31 | 4,800 | — | — |
| 1996-01-04 | $1.44 | $1.44 | 19,600 | — | — |
| 1996-01-03 | $1.25 | $1.25 | 5,600 | — | — |
| 1996-01-02 | $1.38 | $1.38 | 12,600 | — | — |