NYSE:CLH | Historical Stock Price | CLEAN HARBORS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-11-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.58$2.06$7.35$26.21$93.43$333.011987-11-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$99.77$99.77194,400——
2021-12-30$97.96$97.96198,800——
2021-12-29$98.97$98.97127,600——
2021-12-28$97.95$97.95135,800——
2021-12-27$96.96$96.96277,400——
2021-12-23$95.56$95.56185,500——
2021-12-22$95.04$95.04392,500——
2021-12-21$95.58$95.58482,600——
2021-12-20$92.68$92.68598,600——
2021-12-17$96.86$96.86592,200——
2021-12-16$98.19$98.19224,200——
2021-12-15$98.73$98.73341,500——
2021-12-14$97.69$97.69296,600——
2021-12-13$97.60$97.60409,900——
2021-12-10$97.79$97.79617,200——
2021-12-09$99.98$99.98159,100——
2021-12-08$102.77$102.77226,000——
2021-12-07$102.36$102.36261,300——
2021-12-06$99.87$99.87699,100——
2021-12-03$98.10$98.10660,500——
2021-12-02$102.61$102.61514,000——
2021-12-01$98.28$98.28606,200——
2021-11-30$101.44$101.44557,200——
2021-11-29$108.87$108.87295,500——
2021-11-26$109.52$109.52159,300——
2021-11-24$110.99$110.99150,100——
2021-11-23$110.34$110.34185,900——
2021-11-22$109.73$109.73412,100——
2021-11-19$109.49$109.49411,500——
2021-11-18$107.69$107.69363,800——
2021-11-17$107.98$107.98278,600——
2021-11-16$107.70$107.70219,300——
2021-11-15$106.89$106.89136,500——
2021-11-12$106.11$106.11236,300——
2021-11-11$105.78$105.78235,800——
2021-11-10$107.81$107.81404,600——
2021-11-09$107.43$107.43393,900——
2021-11-08$107.42$107.42805,300——
2021-11-05$106.10$106.10295,300——
2021-11-04$105.41$105.41693,000——
2021-11-03$107.25$107.25700,000——
2021-11-02$117.15$117.15316,000——
2021-11-01$115.69$115.69316,100——
2021-10-29$112.54$112.54308,600——
2021-10-28$112.37$112.37233,200——
2021-10-27$111.63$111.63274,400——
2021-10-26$113.55$113.55298,900——
2021-10-25$114.28$114.28270,200——
2021-10-22$114.78$114.78227,600——
2021-10-21$113.94$113.94299,900——
2021-10-20$111.88$111.88311,600——
2021-10-19$111.64$111.64305,200——
2021-10-18$110.49$110.49347,800——
2021-10-15$107.92$107.92223,500——
2021-10-14$108.14$108.14202,500——
2021-10-13$107.17$107.17177,900——
2021-10-12$106.99$106.99141,800——
2021-10-11$106.39$106.39132,000——
2021-10-08$106.54$106.54252,300——
2021-10-07$107.22$107.22343,200——
2021-10-06$105.61$105.61218,600——
2021-10-05$108.07$108.07262,500——
2021-10-04$106.88$106.88287,400——
2021-10-01$107.41$107.41286,300——
2021-09-30$103.87$103.87400,500——
2021-09-29$105.42$105.42266,300——
2021-09-28$103.99$103.99241,900——
2021-09-27$105.13$105.13194,400——
2021-09-24$103.62$103.62192,300——
2021-09-23$103.75$103.75247,500——
2021-09-22$101.88$101.88277,300——
2021-09-21$99.38$99.38283,900——
2021-09-20$97.18$97.18186,600——
2021-09-17$99.02$99.02626,000——
2021-09-16$99.79$99.79178,000——
2021-09-15$100.78$100.78223,400——
2021-09-14$98.82$98.82196,400——
2021-09-13$100.89$100.89351,900——
2021-09-10$100.76$100.76163,400——
2021-09-09$100.58$100.58156,800——
2021-09-08$101.18$101.18209,400——
2021-09-07$100.71$100.71171,300——
2021-09-03$102.66$102.66319,700——
2021-09-02$105.48$105.48183,300——
2021-09-01$103.64$103.64142,900——
2021-08-31$102.62$102.62163,400——
2021-08-30$102.51$102.51148,000——
2021-08-27$102.93$102.93269,500——
2021-08-26$101.05$101.05209,400——
2021-08-25$101.60$101.60166,600——
2021-08-24$101.67$101.67228,600——
2021-08-23$101.29$101.29190,500——
2021-08-20$100.93$100.93209,200——
2021-08-19$100.45$100.45183,100——
2021-08-18$100.31$100.31248,700——
2021-08-17$99.88$99.88211,600——
2021-08-16$101.64$101.6491,400——
2021-08-13$101.78$101.78224,300——
2021-08-12$103.02$103.02186,700——
2021-08-11$103.46$103.46370,200——
2021-08-10$101.68$101.68312,800——
2021-08-09$100.85$100.85331,500——
2021-08-06$99.80$99.80393,200——
2021-08-05$98.96$98.96404,900——
2021-08-04$98.76$98.76624,200——
2021-08-03$96.08$96.08385,000——
2021-08-02$94.48$94.48227,500——
2021-07-30$95.00$95.00264,600——
2021-07-29$93.94$93.94223,900——
2021-07-28$93.59$93.59132,700——
2021-07-27$93.11$93.11140,300——
2021-07-26$92.92$92.92227,600——
2021-07-23$92.81$92.81182,200——
2021-07-22$91.88$91.88121,800——
2021-07-21$93.30$93.30174,800——
2021-07-20$92.61$92.61345,000——
2021-07-19$89.62$89.62166,700——
2021-07-16$91.82$91.82322,500——
2021-07-15$91.70$91.70107,400——
2021-07-14$92.16$92.16174,200——
2021-07-13$92.22$92.22228,700——
2021-07-12$93.80$93.80256,600——
2021-07-09$92.51$92.51143,300——
2021-07-08$90.21$90.21231,600——
2021-07-07$91.95$91.95229,300——
2021-07-06$91.50$91.50210,900——
2021-07-02$92.80$92.80151,900——
2021-07-01$93.23$93.23458,100——
2021-06-30$93.14$93.14359,100——
2021-06-29$90.73$90.73226,000——
2021-06-28$91.18$91.18437,600——
2021-06-25$92.51$92.51534,900——
2021-06-24$90.25$90.25227,000——
2021-06-23$89.06$89.06225,800——
2021-06-22$89.28$89.28327,900——
2021-06-21$89.76$89.76288,000——
2021-06-18$88.02$88.02381,700——
2021-06-17$89.35$89.35262,900——
2021-06-16$91.70$91.70166,600——
2021-06-15$93.29$93.29232,100——
2021-06-14$92.87$92.87272,800——
2021-06-11$94.91$94.91235,700——
2021-06-10$94.17$94.17449,800——
2021-06-09$94.91$94.91318,700——
2021-06-08$93.83$93.83315,400——
2021-06-07$91.67$91.67438,900——
2021-06-04$93.93$93.93213,600——
2021-06-03$93.35$93.35290,100——
2021-06-02$92.53$92.53317,200——
2021-06-01$94.13$94.13181,300——
2021-05-28$93.10$93.10130,300——
2021-05-27$92.51$92.51280,500——
2021-05-26$93.14$93.14389,500——
2021-05-25$93.02$93.02225,100——
2021-05-24$93.66$93.66140,000——
2021-05-21$93.71$93.71197,100——
2021-05-20$93.31$93.31245,700——
2021-05-19$92.35$92.35240,500——
2021-05-18$92.71$92.71173,300——
2021-05-17$93.83$93.83168,900——
2021-05-14$93.79$93.79330,500——
2021-05-13$92.52$92.52429,900——
2021-05-12$89.64$89.64319,600——
2021-05-11$92.53$92.53324,300——
2021-05-10$93.80$93.80382,600——
2021-05-07$94.39$94.39382,500——
2021-05-06$93.51$93.51372,200——
2021-05-05$93.78$93.78585,500——
2021-05-04$88.45$88.45385,100——
2021-05-03$89.44$89.44315,800——
2021-04-30$88.96$88.96246,400——
2021-04-29$89.89$89.89143,200——
2021-04-28$89.30$89.30111,300——
2021-04-27$88.52$88.52127,600——
2021-04-26$88.75$88.75134,700——
2021-04-23$88.91$88.91172,400——
2021-04-22$87.23$87.23142,900——
2021-04-21$87.75$87.75197,300——
2021-04-20$86.52$86.52199,300——
2021-04-19$88.74$88.74213,900——
2021-04-16$88.78$88.78204,600——
2021-04-15$88.09$88.09180,500——
2021-04-14$87.40$87.40165,000——
2021-04-13$86.30$86.30229,900——
2021-04-12$87.92$87.92269,300——
2021-04-09$88.28$88.28172,200——
2021-04-08$88.12$88.12315,600——
2021-04-07$87.01$87.01263,100——
2021-04-06$87.39$87.39246,100——
2021-04-05$86.75$86.75176,300——
2021-04-01$86.15$86.15332,600——
2021-03-31$84.06$84.06332,700——
2021-03-30$84.80$84.80194,900——
2021-03-29$84.54$84.54242,500——
2021-03-26$86.89$86.89183,600——
2021-03-25$85.30$85.30300,100——
2021-03-24$82.79$82.79482,600——
2021-03-23$82.37$82.37430,400——
2021-03-22$84.94$84.94285,900——
2021-03-19$86.52$86.52429,200——
2021-03-18$88.01$88.01298,900——
2021-03-17$89.18$89.18209,500——
2021-03-16$88.59$88.59173,100——
2021-03-15$89.50$89.50257,200——
2021-03-12$90.20$90.20434,400——
2021-03-11$89.78$89.78296,700——
2021-03-10$89.96$89.96331,500——
2021-03-09$90.02$90.02485,900——
2021-03-08$89.00$89.00473,800——
2021-03-05$86.96$86.96358,200——
2021-03-04$85.42$85.42278,900——
2021-03-03$85.87$85.87350,300——
2021-03-02$84.30$84.30395,100——
2021-03-01$87.22$87.22276,100——
2021-02-26$85.15$85.15380,000——
2021-02-25$86.97$86.97471,200——
2021-02-24$89.17$89.17403,900——
2021-02-23$86.65$86.65466,500——
2021-02-22$85.39$85.39267,400——
2021-02-19$84.70$84.70183,600——
2021-02-18$82.61$82.61260,100——
2021-02-17$83.67$83.67198,500——
2021-02-16$85.26$85.26268,400——
2021-02-12$85.42$85.42311,100——
2021-02-11$85.09$85.09279,800——
2021-02-10$85.56$85.56228,600——
2021-02-09$84.88$84.88220,600——
2021-02-08$84.46$84.46281,800——
2021-02-05$81.89$81.89231,200——
2021-02-04$81.66$81.66225,900——
2021-02-03$80.66$80.66172,400——
2021-02-02$81.00$81.00261,100——
2021-02-01$79.38$79.38335,000——
2021-01-29$77.46$77.46316,400——
2021-01-28$79.57$79.57238,300——
2021-01-27$78.48$78.48220,100——
2021-01-26$79.34$79.34299,100——
2021-01-25$81.73$81.73283,400——
2021-01-22$83.83$83.83321,600——
2021-01-21$82.88$82.88284,800——
2021-01-20$82.51$82.51233,900——
2021-01-19$81.42$81.42233,900——
2021-01-15$81.69$81.69278,400——
2021-01-14$81.95$81.95159,000——
2021-01-13$81.29$81.29231,000——
2021-01-12$83.14$83.14217,000——
2021-01-11$82.04$82.04201,900——
2021-01-08$81.99$81.99274,900——
2021-01-07$82.75$82.75380,700——
2021-01-06$81.90$81.90558,500——
2021-01-05$77.23$77.23462,700——
2021-01-04$74.71$74.71220,400——