Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $63.73 | $63.73 | 150,400 | — | — |
| 2011-12-29 | $63.94 | $63.94 | 200,700 | — | — |
| 2011-12-28 | $63.20 | $63.20 | 234,100 | — | — |
| 2011-12-27 | $64.17 | $64.17 | 204,800 | — | — |
| 2011-12-23 | $63.70 | $63.70 | 153,800 | — | — |
| 2011-12-22 | $63.12 | $63.12 | 263,300 | — | — |
| 2011-12-21 | $62.11 | $62.11 | 297,300 | — | — |
| 2011-12-20 | $62.01 | $62.01 | 372,700 | — | — |
| 2011-12-19 | $59.57 | $59.57 | 333,500 | — | — |
| 2011-12-16 | $60.48 | $60.48 | 907,200 | — | — |
| 2011-12-15 | $58.59 | $58.59 | 343,500 | — | — |
| 2011-12-14 | $58.21 | $58.21 | 319,400 | — | — |
| 2011-12-13 | $58.16 | $58.16 | 382,900 | — | — |
| 2011-12-12 | $59.82 | $59.82 | 215,100 | — | — |
| 2011-12-09 | $60.56 | $60.56 | 330,800 | — | — |
| 2011-12-08 | $58.81 | $58.81 | 320,900 | — | — |
| 2011-12-07 | $60.92 | $60.92 | 268,700 | — | — |
| 2011-12-06 | $61.36 | $61.36 | 250,100 | — | — |
| 2011-12-05 | $61.28 | $61.28 | 394,700 | — | — |
| 2011-12-02 | $59.49 | $59.49 | 214,600 | — | — |
| 2011-12-01 | $59.56 | $59.56 | 455,600 | — | — |
| 2011-11-30 | $59.97 | $59.97 | 525,300 | — | — |
| 2011-11-29 | $56.93 | $56.93 | 216,900 | — | — |
| 2011-11-28 | $57.55 | $57.55 | 509,900 | — | — |
| 2011-11-25 | $53.88 | $53.88 | 118,000 | — | — |
| 2011-11-23 | $54.35 | $54.35 | 320,300 | — | — |
| 2011-11-22 | $55.60 | $55.60 | 251,900 | — | — |
| 2011-11-21 | $54.86 | $54.86 | 285,200 | — | — |
| 2011-11-18 | $56.96 | $56.96 | 310,300 | — | — |
| 2011-11-17 | $56.06 | $56.06 | 356,800 | — | — |
| 2011-11-16 | $57.38 | $57.38 | 593,300 | — | — |
| 2011-11-15 | $56.69 | $56.69 | 830,700 | — | — |
| 2011-11-14 | $55.67 | $55.67 | 312,400 | — | — |
| 2011-11-11 | $57.24 | $57.24 | 349,400 | — | — |
| 2011-11-10 | $55.09 | $55.09 | 709,400 | — | — |
| 2011-11-09 | $56.77 | $56.77 | 418,400 | — | — |
| 2011-11-08 | $58.58 | $58.58 | 439,000 | — | — |
| 2011-11-07 | $57.39 | $57.39 | 271,500 | — | — |
| 2011-11-04 | $56.84 | $56.84 | 348,700 | — | — |
| 2011-11-03 | $57.99 | $57.99 | 616,100 | — | — |
| 2011-11-02 | $57.98 | $57.98 | 1,005,000 | — | — |
| 2011-11-01 | $55.64 | $55.64 | 622,700 | — | — |
| 2011-10-31 | $58.27 | $58.27 | 572,200 | — | — |
| 2011-10-28 | $57.64 | $57.64 | 337,700 | — | — |
| 2011-10-27 | $59.83 | $59.83 | 506,000 | — | — |
| 2011-10-26 | $56.89 | $56.89 | 227,600 | — | — |
| 2011-10-25 | $56.26 | $56.26 | 427,200 | — | — |
| 2011-10-24 | $56.73 | $56.73 | 363,400 | — | — |
| 2011-10-21 | $54.02 | $54.02 | 222,900 | — | — |
| 2011-10-20 | $52.89 | $52.89 | 265,100 | — | — |
| 2011-10-19 | $53.54 | $53.54 | 425,900 | — | — |
| 2011-10-18 | $55.63 | $55.63 | 451,300 | — | — |
| 2011-10-17 | $54.82 | $54.82 | 376,700 | — | — |
| 2011-10-14 | $55.51 | $55.51 | 433,500 | — | — |
| 2011-10-13 | $53.84 | $53.84 | 407,500 | — | — |
| 2011-10-12 | $53.45 | $53.45 | 528,800 | — | — |
| 2011-10-11 | $52.51 | $52.51 | 406,000 | — | — |
| 2011-10-10 | $51.63 | $51.63 | 392,300 | — | — |
| 2011-10-07 | $49.79 | $49.79 | 379,100 | — | — |
| 2011-10-06 | $50.87 | $50.87 | 486,000 | — | — |
| 2011-10-05 | $49.39 | $49.39 | 413,100 | — | — |
| 2011-10-04 | $49.32 | $49.32 | 1,100,000 | — | — |
| 2011-10-03 | $47.83 | $47.83 | 786,600 | — | — |
| 2011-09-30 | $51.30 | $51.30 | 452,800 | — | — |
| 2011-09-29 | $51.78 | $51.78 | 405,400 | — | — |
| 2011-09-28 | $51.41 | $51.41 | 389,800 | — | — |
| 2011-09-27 | $53.84 | $53.84 | 518,800 | — | — |
| 2011-09-26 | $52.90 | $52.90 | 422,100 | — | — |
| 2011-09-23 | $51.73 | $51.73 | 490,300 | — | — |
| 2011-09-22 | $51.10 | $51.10 | 727,400 | — | — |
| 2011-09-21 | $53.39 | $53.39 | 547,000 | — | — |
| 2011-09-20 | $55.31 | $55.31 | 621,500 | — | — |
| 2011-09-19 | $55.08 | $55.08 | 401,800 | — | — |
| 2011-09-16 | $55.46 | $55.46 | 493,400 | — | — |
| 2011-09-15 | $55.44 | $55.44 | 399,000 | — | — |
| 2011-09-14 | $55.39 | $55.39 | 524,200 | — | — |
| 2011-09-13 | $54.28 | $54.28 | 600,100 | — | — |
| 2011-09-12 | $53.48 | $53.48 | 723,500 | — | — |
| 2011-09-09 | $50.87 | $50.87 | 558,300 | — | — |
| 2011-09-08 | $51.80 | $51.80 | 497,900 | — | — |
| 2011-09-07 | $52.67 | $52.67 | 440,100 | — | — |
| 2011-09-06 | $51.38 | $51.38 | 457,100 | — | — |
| 2011-09-02 | $51.46 | $51.46 | 391,400 | — | — |
| 2011-09-01 | $52.96 | $52.96 | 381,600 | — | — |
| 2011-08-31 | $53.87 | $53.87 | 353,500 | — | — |
| 2011-08-30 | $53.97 | $53.97 | 393,800 | — | — |
| 2011-08-29 | $55.06 | $55.06 | 546,800 | — | — |
| 2011-08-26 | $52.27 | $52.27 | 584,100 | — | — |
| 2011-08-25 | $50.13 | $50.13 | 455,900 | — | — |
| 2011-08-24 | $51.85 | $51.85 | 572,900 | — | — |
| 2011-08-23 | $49.61 | $49.61 | 771,400 | — | — |
| 2011-08-22 | $47.20 | $47.20 | 248,100 | — | — |
| 2011-08-19 | $46.77 | $46.77 | 306,600 | — | — |
| 2011-08-18 | $47.45 | $47.45 | 542,300 | — | — |
| 2011-08-17 | $51.26 | $51.26 | 520,000 | — | — |
| 2011-08-16 | $50.35 | $50.35 | 388,600 | — | — |
| 2011-08-15 | $51.57 | $51.57 | 412,300 | — | — |
| 2011-08-12 | $51.09 | $51.09 | 776,900 | — | — |
| 2011-08-11 | $49.73 | $49.73 | 758,700 | — | — |
| 2011-08-10 | $47.09 | $47.09 | 826,600 | — | — |
| 2011-08-09 | $49.41 | $49.41 | 1,266,100 | — | — |
| 2011-08-08 | $48.32 | $48.32 | 1,159,600 | — | — |
| 2011-08-05 | $52.47 | $52.47 | 795,100 | — | — |
| 2011-08-04 | $53.78 | $53.78 | 1,104,600 | — | — |
| 2011-08-03 | $57.31 | $57.31 | 2,150,200 | — | — |
| 2011-08-02 | $51.65 | $51.65 | 577,000 | — | — |
| 2011-08-01 | $52.82 | $52.82 | 404,000 | — | — |
| 2011-07-29 | $52.75 | $52.75 | 572,100 | — | — |
| 2011-07-28 | $53.02 | $53.02 | 542,900 | — | — |
| 2011-07-27 | $53.75 | $53.75 | 502,400 | — | — |
| 2011-07-26 | $55.38 | $55.38 | 576,000 | — | — |
| 2011-07-25 | $56.12 | $56.12 | 225,000 | — | — |
| 2011-07-22 | $56.14 | $56.14 | 163,600 | — | — |
| 2011-07-21 | $56.40 | $56.40 | 255,400 | — | — |
| 2011-07-20 | $55.79 | $55.79 | 215,800 | — | — |
| 2011-07-19 | $56.04 | $56.04 | 345,200 | — | — |
| 2011-07-18 | $54.20 | $54.20 | 460,200 | — | — |
| 2011-07-15 | $54.31 | $54.31 | 281,400 | — | — |
| 2011-07-14 | $53.71 | $53.71 | 348,800 | — | — |
| 2011-07-13 | $55.24 | $55.24 | 500,400 | — | — |
| 2011-07-12 | $53.93 | $53.93 | 313,800 | — | — |
| 2011-07-11 | $54.08 | $54.08 | 532,200 | — | — |
| 2011-07-08 | $54.53 | $54.53 | 339,400 | — | — |
| 2011-07-07 | $54.06 | $54.06 | 558,000 | — | — |
| 2011-07-06 | $54.31 | $54.31 | 453,600 | — | — |
| 2011-07-05 | $53.35 | $53.35 | 540,600 | — | — |
| 2011-07-01 | $52.41 | $52.41 | 295,800 | — | — |
| 2011-06-30 | $51.63 | $51.63 | 306,200 | — | — |
| 2011-06-29 | $51.15 | $51.15 | 196,000 | — | — |
| 2011-06-28 | $51.17 | $51.17 | 270,800 | — | — |
| 2011-06-27 | $49.92 | $49.92 | 377,800 | — | — |
| 2011-06-24 | $49.65 | $49.65 | 360,600 | — | — |
| 2011-06-23 | $49.50 | $49.50 | 396,600 | — | — |
| 2011-06-22 | $48.95 | $48.95 | 437,600 | — | — |
| 2011-06-21 | $48.38 | $48.38 | 403,200 | — | — |
| 2011-06-20 | $48.13 | $48.13 | 266,400 | — | — |
| 2011-06-17 | $47.84 | $47.84 | 402,600 | — | — |
| 2011-06-16 | $47.62 | $47.62 | 612,200 | — | — |
| 2011-06-15 | $47.24 | $47.24 | 384,400 | — | — |
| 2011-06-14 | $48.27 | $48.27 | 320,600 | — | — |
| 2011-06-13 | $48.10 | $48.10 | 313,000 | — | — |
| 2011-06-10 | $48.18 | $48.18 | 338,800 | — | — |
| 2011-06-09 | $49.14 | $49.14 | 328,000 | — | — |
| 2011-06-08 | $49.10 | $49.10 | 432,000 | — | — |
| 2011-06-07 | $48.74 | $48.74 | 542,600 | — | — |
| 2011-06-06 | $47.65 | $47.65 | 285,000 | — | — |
| 2011-06-03 | $48.29 | $48.29 | 336,800 | — | — |
| 2011-06-02 | $49.35 | $49.35 | 328,600 | — | — |
| 2011-06-01 | $49.33 | $49.33 | 443,200 | — | — |
| 2011-05-31 | $50.58 | $50.58 | 578,400 | — | — |
| 2011-05-27 | $49.44 | $49.44 | 181,000 | — | — |
| 2011-05-26 | $49.41 | $49.41 | 238,600 | — | — |
| 2011-05-25 | $48.85 | $48.85 | 206,800 | — | — |
| 2011-05-24 | $48.43 | $48.43 | 335,000 | — | — |
| 2011-05-23 | $48.56 | $48.56 | 338,400 | — | — |
| 2011-05-20 | $50.06 | $50.06 | 239,000 | — | — |
| 2011-05-19 | $50.83 | $50.83 | 375,600 | — | — |
| 2011-05-18 | $50.37 | $50.37 | 205,600 | — | — |
| 2011-05-17 | $49.29 | $49.29 | 423,200 | — | — |
| 2011-05-16 | $49.65 | $49.65 | 182,400 | — | — |
| 2011-05-13 | $50.51 | $50.51 | 167,200 | — | — |
| 2011-05-12 | $51.50 | $51.50 | 180,000 | — | — |
| 2011-05-11 | $50.96 | $50.96 | 356,200 | — | — |
| 2011-05-10 | $51.86 | $51.86 | 285,400 | — | — |
| 2011-05-09 | $51.42 | $51.42 | 428,000 | — | — |
| 2011-05-06 | $50.64 | $50.64 | 626,400 | — | — |
| 2011-05-05 | $49.80 | $49.80 | 511,400 | — | — |
| 2011-05-04 | $50.95 | $50.95 | 1,233,000 | — | — |
| 2011-05-03 | $48.94 | $48.94 | 424,000 | — | — |
| 2011-05-02 | $48.63 | $48.63 | 380,000 | — | — |
| 2011-04-29 | $49.25 | $49.25 | 394,000 | — | — |
| 2011-04-28 | $48.40 | $48.40 | 317,800 | — | — |
| 2011-04-27 | $48.50 | $48.50 | 387,400 | — | — |
| 2011-04-26 | $48.58 | $48.58 | 654,800 | — | — |
| 2011-04-25 | $48.50 | $48.50 | 234,000 | — | — |
| 2011-04-21 | $48.88 | $48.88 | 227,200 | — | — |
| 2011-04-20 | $48.80 | $48.80 | 423,400 | — | — |
| 2011-04-19 | $48.00 | $48.00 | 373,800 | — | — |
| 2011-04-18 | $48.38 | $48.38 | 360,200 | — | — |
| 2011-04-15 | $49.00 | $49.00 | 346,400 | — | — |
| 2011-04-14 | $49.11 | $49.11 | 328,000 | — | — |
| 2011-04-13 | $49.07 | $49.07 | 597,800 | — | — |
| 2011-04-12 | $49.94 | $49.94 | 270,600 | — | — |
| 2011-04-11 | $50.81 | $50.81 | 228,600 | — | — |
| 2011-04-08 | $51.78 | $51.78 | 389,200 | — | — |
| 2011-04-07 | $52.21 | $52.21 | 441,600 | — | — |
| 2011-04-06 | $52.86 | $52.86 | 1,202,200 | — | — |
| 2011-04-05 | $49.94 | $49.94 | 302,000 | — | — |
| 2011-04-04 | $49.89 | $49.89 | 312,800 | — | — |
| 2011-04-01 | $49.51 | $49.51 | 434,400 | — | — |
| 2011-03-31 | $49.33 | $49.33 | 230,600 | — | — |
| 2011-03-30 | $49.42 | $49.42 | 220,000 | — | — |
| 2011-03-29 | $49.15 | $49.15 | 277,400 | — | — |
| 2011-03-28 | $49.20 | $49.20 | 368,800 | — | — |
| 2011-03-25 | $50.21 | $50.21 | 467,000 | — | — |
| 2011-03-24 | $49.06 | $49.06 | 250,200 | — | — |
| 2011-03-23 | $48.89 | $48.89 | 338,400 | — | — |
| 2011-03-22 | $48.47 | $48.47 | 282,000 | — | — |
| 2011-03-21 | $48.61 | $48.61 | 320,600 | — | — |
| 2011-03-18 | $46.96 | $46.96 | 367,800 | — | — |
| 2011-03-17 | $46.83 | $46.83 | 482,400 | — | — |
| 2011-03-16 | $47.12 | $47.12 | 744,000 | — | — |
| 2011-03-15 | $47.65 | $47.65 | 1,192,800 | — | — |
| 2011-03-14 | $47.21 | $47.21 | 673,000 | — | — |
| 2011-03-11 | $46.00 | $46.00 | 203,600 | — | — |
| 2011-03-10 | $45.72 | $45.72 | 367,400 | — | — |
| 2011-03-09 | $46.44 | $46.44 | 471,000 | — | — |
| 2011-03-08 | $45.78 | $45.78 | 625,800 | — | — |
| 2011-03-07 | $45.20 | $45.20 | 488,400 | — | — |
| 2011-03-04 | $46.16 | $46.16 | 281,400 | — | — |
| 2011-03-03 | $46.40 | $46.40 | 393,200 | — | — |
| 2011-03-02 | $44.85 | $44.85 | 361,200 | — | — |
| 2011-03-01 | $44.54 | $44.54 | 391,600 | — | — |
| 2011-02-28 | $45.94 | $45.94 | 468,800 | — | — |
| 2011-02-25 | $45.97 | $45.97 | 319,200 | — | — |
| 2011-02-24 | $45.11 | $45.11 | 890,200 | — | — |
| 2011-02-23 | $47.46 | $47.46 | 532,800 | — | — |
| 2011-02-22 | $45.94 | $45.94 | 323,600 | — | — |
| 2011-02-18 | $46.59 | $46.59 | 411,400 | — | — |
| 2011-02-17 | $46.70 | $46.70 | 219,000 | — | — |
| 2011-02-16 | $46.72 | $46.72 | 178,600 | — | — |
| 2011-02-15 | $46.42 | $46.42 | 278,800 | — | — |
| 2011-02-14 | $46.49 | $46.49 | 205,200 | — | — |
| 2011-02-11 | $46.35 | $46.35 | 253,000 | — | — |
| 2011-02-10 | $45.69 | $45.69 | 251,600 | — | — |
| 2011-02-09 | $45.12 | $45.12 | 348,600 | — | — |
| 2011-02-08 | $45.63 | $45.63 | 184,800 | — | — |
| 2011-02-07 | $45.37 | $45.37 | 228,800 | — | — |
| 2011-02-04 | $44.82 | $44.82 | 415,000 | — | — |
| 2011-02-03 | $44.80 | $44.80 | 281,000 | — | — |
| 2011-02-02 | $44.87 | $44.87 | 241,600 | — | — |
| 2011-02-01 | $45.28 | $45.28 | 436,800 | — | — |
| 2011-01-31 | $45.02 | $45.02 | 331,800 | — | — |
| 2011-01-28 | $44.46 | $44.46 | 293,400 | — | — |
| 2011-01-27 | $45.17 | $45.17 | 352,000 | — | — |
| 2011-01-26 | $45.42 | $45.42 | 1,265,400 | — | — |
| 2011-01-25 | $42.14 | $42.14 | 178,400 | — | — |
| 2011-01-24 | $41.90 | $41.90 | 324,400 | — | — |
| 2011-01-21 | $41.33 | $41.33 | 301,400 | — | — |
| 2011-01-20 | $41.73 | $41.73 | 252,200 | — | — |
| 2011-01-19 | $41.83 | $41.83 | 612,200 | — | — |
| 2011-01-18 | $42.19 | $42.19 | 455,400 | — | — |
| 2011-01-14 | $41.57 | $41.57 | 205,800 | — | — |
| 2011-01-13 | $41.33 | $41.33 | 169,400 | — | — |
| 2011-01-12 | $41.33 | $41.33 | 326,200 | — | — |
| 2011-01-11 | $41.01 | $41.01 | 296,000 | — | — |
| 2011-01-10 | $40.58 | $40.58 | 275,400 | — | — |
| 2011-01-07 | $40.96 | $40.96 | 390,400 | — | — |
| 2011-01-06 | $40.81 | $40.81 | 354,400 | — | — |
| 2011-01-05 | $41.47 | $41.47 | 380,400 | — | — |
| 2011-01-04 | $41.56 | $41.56 | 381,400 | — | — |
| 2011-01-03 | $42.20 | $42.20 | 386,600 | — | — |