Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.13 | $3.13 | 25,000 | — | — |
| 1990-12-28 | $3.06 | $3.06 | 76,800 | — | — |
| 1990-12-27 | $3.25 | $3.25 | 34,200 | — | — |
| 1990-12-26 | $3.44 | $3.44 | 119,400 | — | — |
| 1990-12-24 | $3.19 | $3.19 | 22,600 | — | — |
| 1990-12-21 | $3.25 | $3.25 | 193,000 | — | — |
| 1990-12-20 | $3.25 | $3.25 | 326,800 | — | — |
| 1990-12-19 | $2.69 | $2.69 | 168,200 | — | — |
| 1990-12-18 | $2.50 | $2.50 | 9,000 | — | — |
| 1990-12-17 | $2.31 | $2.31 | 6,600 | — | — |
| 1990-12-14 | $2.38 | $2.38 | 42,200 | — | — |
| 1990-12-13 | $2.50 | $2.50 | 65,000 | — | — |
| 1990-12-12 | $2.13 | $2.13 | 74,400 | — | — |
| 1990-12-11 | $2.13 | $2.13 | 17,600 | — | — |
| 1990-12-10 | $2.25 | $2.25 | 21,000 | — | — |
| 1990-12-07 | $2.13 | $2.13 | 78,000 | — | — |
| 1990-12-06 | $2.50 | $2.50 | 57,400 | — | — |
| 1990-12-05 | $2.50 | $2.50 | 63,600 | — | — |
| 1990-12-04 | $2.50 | $2.50 | 46,000 | — | — |
| 1990-12-03 | $2.56 | $2.56 | 157,000 | — | — |
| 1990-11-30 | $2.63 | $2.63 | 6,000 | — | — |
| 1990-11-29 | $2.69 | $2.69 | 12,400 | — | — |
| 1990-11-28 | $2.69 | $2.69 | 30,400 | — | — |
| 1990-11-27 | $2.88 | $2.88 | 7,400 | — | — |
| 1990-11-26 | $2.75 | $2.75 | 64,400 | — | — |
| 1990-11-23 | $2.81 | $2.81 | 600 | — | — |
| 1990-11-21 | $2.88 | $2.88 | 7,400 | — | — |
| 1990-11-20 | $2.81 | $2.81 | 35,000 | — | — |
| 1990-11-19 | $2.88 | $2.88 | 33,200 | — | — |
| 1990-11-16 | $2.88 | $2.88 | 32,600 | — | — |
| 1990-11-15 | $2.81 | $2.81 | 132,000 | — | — |
| 1990-11-14 | $2.94 | $2.94 | 62,200 | — | — |
| 1990-11-13 | $2.88 | $2.88 | 46,000 | — | — |
| 1990-11-12 | $2.75 | $2.75 | 10,800 | — | — |
| 1990-11-09 | $2.75 | $2.75 | 7,600 | — | — |
| 1990-11-08 | $2.75 | $2.75 | 8,800 | — | — |
| 1990-11-07 | $2.75 | $2.75 | 10,800 | — | — |
| 1990-11-06 | $2.88 | $2.88 | 10,600 | — | — |
| 1990-11-05 | $3.00 | $3.00 | 13,400 | — | — |
| 1990-11-02 | $2.75 | $2.75 | 26,000 | — | — |
| 1990-11-01 | $2.69 | $2.69 | 5,600 | — | — |
| 1990-10-31 | $2.69 | $2.69 | 7,000 | — | — |
| 1990-10-30 | $2.69 | $2.69 | 7,200 | — | — |
| 1990-10-29 | $2.69 | $2.69 | 80,800 | — | — |
| 1990-10-26 | $2.81 | $2.81 | 66,400 | — | — |
| 1990-10-25 | $2.94 | $2.94 | 59,400 | — | — |
| 1990-10-24 | $2.94 | $2.94 | 58,200 | — | — |
| 1990-10-23 | $3.00 | $3.00 | 3,400 | — | — |
| 1990-10-22 | $2.94 | $2.94 | 9,000 | — | — |
| 1990-10-19 | $2.94 | $2.94 | 53,800 | — | — |
| 1990-10-18 | $2.94 | $2.94 | 115,600 | — | — |
| 1990-10-17 | $2.88 | $2.88 | 77,800 | — | — |
| 1990-10-16 | $2.81 | $2.81 | 20,200 | — | — |
| 1990-10-15 | $2.81 | $2.81 | 87,000 | — | — |
| 1990-10-12 | $2.88 | $2.88 | 76,200 | — | — |
| 1990-10-11 | $2.88 | $2.88 | 106,200 | — | — |
| 1990-10-10 | $3.00 | $3.00 | 39,400 | — | — |
| 1990-10-09 | $3.13 | $3.13 | 40,800 | — | — |
| 1990-10-08 | $3.25 | $3.25 | 225,200 | — | — |
| 1990-10-05 | $3.38 | $3.38 | 161,400 | — | — |
| 1990-10-04 | $3.00 | $3.00 | 97,000 | — | — |
| 1990-10-03 | $2.94 | $2.94 | 29,600 | — | — |
| 1990-10-02 | $3.06 | $3.06 | 202,000 | — | — |
| 1990-10-01 | $2.88 | $2.88 | 44,000 | — | — |
| 1990-09-28 | $2.88 | $2.88 | 86,000 | — | — |
| 1990-09-27 | $2.81 | $2.81 | 148,000 | — | — |
| 1990-09-26 | $2.81 | $2.81 | 141,400 | — | — |
| 1990-09-25 | $2.75 | $2.75 | 87,000 | — | — |
| 1990-09-24 | $2.44 | $2.44 | 14,600 | — | — |
| 1990-09-21 | $2.44 | $2.44 | 71,200 | — | — |
| 1990-09-20 | $2.38 | $2.38 | 84,400 | — | — |
| 1990-09-19 | $2.63 | $2.63 | 47,000 | — | — |
| 1990-09-18 | $2.69 | $2.69 | 243,000 | — | — |
| 1990-09-17 | $2.56 | $2.56 | 261,600 | — | — |
| 1990-09-14 | $3.25 | $3.25 | 106,400 | — | — |
| 1990-09-13 | $3.00 | $3.00 | 23,400 | — | — |
| 1990-09-12 | $2.75 | $2.75 | 19,400 | — | — |
| 1990-09-11 | $2.81 | $2.81 | 86,400 | — | — |
| 1990-09-10 | $2.88 | $2.88 | 213,000 | — | — |
| 1990-09-07 | $2.50 | $2.50 | 7,800 | — | — |
| 1990-09-06 | $2.50 | $2.50 | 59,400 | — | — |
| 1990-09-05 | $2.50 | $2.50 | 45,400 | — | — |
| 1990-09-04 | $2.63 | $2.63 | 15,400 | — | — |
| 1990-08-31 | $2.50 | $2.50 | 22,600 | — | — |
| 1990-08-30 | $2.69 | $2.69 | 103,400 | — | — |
| 1990-08-29 | $2.50 | $2.50 | 56,600 | — | — |
| 1990-08-28 | $2.63 | $2.63 | 23,600 | — | — |
| 1990-08-27 | $2.69 | $2.69 | 82,000 | — | — |
| 1990-08-24 | $2.50 | $2.50 | 59,400 | — | — |
| 1990-08-23 | $2.50 | $2.50 | 75,000 | — | — |
| 1990-08-22 | $2.75 | $2.75 | 100,400 | — | — |
| 1990-08-21 | $2.63 | $2.63 | 53,600 | — | — |
| 1990-08-20 | $2.63 | $2.63 | 51,600 | — | — |
| 1990-08-17 | $2.88 | $2.88 | 70,800 | — | — |
| 1990-08-16 | $3.06 | $3.06 | 48,200 | — | — |
| 1990-08-15 | $3.13 | $3.13 | 77,400 | — | — |
| 1990-08-14 | $2.81 | $2.81 | 147,200 | — | — |
| 1990-08-13 | $3.06 | $3.06 | 15,800 | — | — |
| 1990-08-10 | $3.06 | $3.06 | 93,600 | — | — |
| 1990-08-09 | $3.19 | $3.19 | 36,400 | — | — |
| 1990-08-08 | $3.25 | $3.25 | 51,800 | — | — |
| 1990-08-07 | $3.50 | $3.50 | 38,200 | — | — |
| 1990-08-06 | $3.50 | $3.50 | 87,000 | — | — |
| 1990-08-03 | $3.56 | $3.56 | 32,200 | — | — |
| 1990-08-02 | $3.63 | $3.63 | 54,600 | — | — |
| 1990-08-01 | $3.75 | $3.75 | 36,000 | — | — |
| 1990-07-31 | $3.81 | $3.81 | 110,600 | — | — |
| 1990-07-30 | $3.94 | $3.94 | 30,600 | — | — |
| 1990-07-27 | $3.81 | $3.81 | 63,400 | — | — |
| 1990-07-26 | $3.94 | $3.94 | 22,800 | — | — |
| 1990-07-25 | $4.06 | $4.06 | 42,800 | — | — |
| 1990-07-24 | $3.94 | $3.94 | 31,000 | — | — |
| 1990-07-23 | $3.88 | $3.88 | 70,000 | — | — |
| 1990-07-20 | $4.00 | $4.00 | 35,000 | — | — |
| 1990-07-19 | $4.06 | $4.06 | 239,200 | — | — |
| 1990-07-18 | $4.00 | $4.00 | 93,000 | — | — |
| 1990-07-17 | $4.00 | $4.00 | 313,800 | — | — |
| 1990-07-16 | $4.00 | $4.00 | 46,400 | — | — |
| 1990-07-13 | $4.13 | $4.13 | 90,000 | — | — |
| 1990-07-12 | $4.06 | $4.06 | 40,200 | — | — |
| 1990-07-11 | $4.00 | $4.00 | 297,200 | — | — |
| 1990-07-10 | $3.75 | $3.75 | 277,000 | — | — |
| 1990-07-09 | $3.81 | $3.81 | 121,800 | — | — |
| 1990-07-06 | $3.81 | $3.81 | 183,600 | — | — |
| 1990-07-05 | $4.00 | $4.00 | 56,600 | — | — |
| 1990-07-03 | $4.19 | $4.19 | 46,800 | — | — |
| 1990-07-02 | $4.25 | $4.25 | 48,400 | — | — |
| 1990-06-29 | $4.19 | $4.19 | 213,800 | — | — |
| 1990-06-28 | $4.00 | $4.00 | 103,600 | — | — |
| 1990-06-27 | $3.94 | $3.94 | 129,200 | — | — |
| 1990-06-26 | $3.81 | $3.81 | 283,200 | — | — |
| 1990-06-25 | $3.81 | $3.81 | 110,400 | — | — |
| 1990-06-22 | $3.75 | $3.75 | 121,000 | — | — |
| 1990-06-21 | $3.88 | $3.88 | 109,000 | — | — |
| 1990-06-20 | $3.63 | $3.63 | 440,400 | — | — |
| 1990-06-19 | $3.69 | $3.69 | 157,400 | — | — |
| 1990-06-18 | $3.75 | $3.75 | 353,600 | — | — |
| 1990-06-15 | $3.88 | $3.88 | 473,000 | — | — |
| 1990-06-14 | $4.75 | $4.75 | 71,200 | — | — |
| 1990-06-13 | $4.81 | $4.81 | 58,600 | — | — |
| 1990-06-12 | $4.94 | $4.94 | 158,600 | — | — |
| 1990-06-11 | $4.69 | $4.69 | 35,800 | — | — |
| 1990-06-08 | $4.63 | $4.63 | 317,400 | — | — |
| 1990-06-07 | $4.56 | $4.56 | 34,600 | — | — |
| 1990-06-06 | $4.44 | $4.44 | 61,200 | — | — |
| 1990-06-05 | $4.81 | $4.81 | 77,200 | — | — |
| 1990-06-04 | $4.81 | $4.81 | 150,400 | — | — |
| 1990-06-01 | $4.81 | $4.81 | 29,600 | — | — |
| 1990-05-31 | $4.69 | $4.69 | 101,800 | — | — |
| 1990-05-30 | $4.75 | $4.75 | 290,800 | — | — |
| 1990-05-29 | $5.00 | $5.00 | 191,000 | — | — |
| 1990-05-25 | $4.94 | $4.94 | 230,800 | — | — |
| 1990-05-24 | $5.25 | $5.25 | 188,600 | — | — |
| 1990-05-23 | $5.50 | $5.50 | 166,800 | — | — |
| 1990-05-22 | $5.13 | $5.13 | 133,200 | — | — |
| 1990-05-21 | $5.25 | $5.25 | 228,000 | — | — |
| 1990-05-18 | $5.13 | $5.13 | 199,000 | — | — |
| 1990-05-17 | $4.94 | $4.94 | 461,800 | — | — |
| 1990-05-16 | $4.63 | $4.63 | 312,200 | — | — |
| 1990-05-15 | $4.63 | $4.63 | 378,600 | — | — |
| 1990-05-14 | $4.50 | $4.50 | 138,200 | — | — |
| 1990-05-11 | $4.63 | $4.63 | 154,000 | — | — |
| 1990-05-10 | $4.69 | $4.69 | 221,000 | — | — |
| 1990-05-09 | $4.56 | $4.56 | 96,200 | — | — |
| 1990-05-08 | $4.56 | $4.56 | 132,400 | — | — |
| 1990-05-07 | $4.25 | $4.25 | 84,800 | — | — |
| 1990-05-04 | $4.25 | $4.25 | 291,200 | — | — |
| 1990-05-03 | $4.19 | $4.19 | 121,400 | — | — |
| 1990-05-02 | $4.31 | $4.31 | 162,800 | — | — |
| 1990-05-01 | $4.25 | $4.25 | 306,200 | — | — |
| 1990-04-30 | $4.38 | $4.38 | 129,600 | — | — |
| 1990-04-27 | $4.38 | $4.38 | 58,200 | — | — |
| 1990-04-26 | $4.25 | $4.25 | 202,000 | — | — |
| 1990-04-25 | $4.00 | $4.00 | 18,200 | — | — |
| 1990-04-24 | $4.06 | $4.06 | 357,400 | — | — |
| 1990-04-23 | $3.94 | $3.94 | 192,400 | — | — |
| 1990-04-20 | $4.25 | $4.25 | 249,200 | — | — |
| 1990-04-19 | $4.19 | $4.19 | 73,000 | — | — |
| 1990-04-18 | $4.25 | $4.25 | 340,200 | — | — |
| 1990-04-17 | $4.44 | $4.44 | 123,000 | — | — |
| 1990-04-16 | $4.31 | $4.31 | 245,800 | — | — |
| 1990-04-12 | $4.63 | $4.63 | 418,200 | — | — |
| 1990-04-11 | $4.25 | $4.25 | 294,600 | — | — |
| 1990-04-10 | $4.25 | $4.25 | 1,143,800 | — | — |
| 1990-04-09 | $4.00 | $4.00 | 183,400 | — | — |
| 1990-04-06 | $3.94 | $3.94 | 452,600 | — | — |
| 1990-04-05 | $3.75 | $3.75 | 485,200 | — | — |
| 1990-04-04 | $3.63 | $3.63 | 105,400 | — | — |
| 1990-04-03 | $3.75 | $3.75 | 172,200 | — | — |
| 1990-04-02 | $3.63 | $3.63 | 156,400 | — | — |
| 1990-03-30 | $3.63 | $3.63 | 444,600 | — | — |
| 1990-03-29 | $3.75 | $3.75 | 1,177,800 | — | — |
| 1990-03-28 | $3.25 | $3.25 | 196,800 | — | — |
| 1990-03-27 | $3.25 | $3.25 | 340,600 | — | — |
| 1990-03-26 | $3.25 | $3.25 | 61,000 | — | — |
| 1990-03-23 | $3.13 | $3.13 | 223,800 | — | — |
| 1990-03-22 | $3.13 | $3.13 | 518,200 | — | — |
| 1990-03-21 | $3.06 | $3.06 | 580,600 | — | — |
| 1990-03-20 | $3.00 | $3.00 | 426,400 | — | — |
| 1990-03-19 | $3.38 | $3.38 | 227,000 | — | — |
| 1990-03-16 | $3.50 | $3.50 | 204,400 | — | — |
| 1990-03-15 | $3.63 | $3.63 | 447,400 | — | — |
| 1990-03-14 | $3.13 | $3.13 | 28,200 | — | — |
| 1990-03-13 | $3.25 | $3.25 | 243,400 | — | — |
| 1990-03-12 | $3.38 | $3.38 | 127,800 | — | — |
| 1990-03-09 | $3.38 | $3.38 | 238,600 | — | — |
| 1990-03-08 | $3.38 | $3.38 | 554,800 | — | — |
| 1990-03-07 | $3.13 | $3.13 | 594,000 | — | — |
| 1990-03-06 | $3.25 | $3.25 | 195,800 | — | — |
| 1990-03-05 | $3.50 | $3.50 | 180,400 | — | — |
| 1990-03-02 | $3.50 | $3.50 | 202,800 | — | — |
| 1990-03-01 | $3.63 | $3.63 | 455,400 | — | — |
| 1990-02-28 | $3.50 | $3.50 | 604,200 | — | — |
| 1990-02-27 | $4.13 | $4.13 | 484,200 | — | — |
| 1990-02-26 | $5.00 | $5.00 | 94,800 | — | — |
| 1990-02-23 | $5.00 | $5.00 | 264,600 | — | — |
| 1990-02-22 | $5.50 | $5.50 | 251,400 | — | — |
| 1990-02-21 | $5.50 | $5.50 | 85,000 | — | — |
| 1990-02-20 | $5.75 | $5.75 | 33,200 | — | — |
| 1990-02-16 | $5.63 | $5.63 | 337,400 | — | — |
| 1990-02-15 | $5.69 | $5.69 | 66,400 | — | — |
| 1990-02-14 | $5.63 | $5.63 | 37,600 | — | — |
| 1990-02-13 | $5.88 | $5.88 | 162,000 | — | — |
| 1990-02-12 | $5.94 | $5.94 | 455,800 | — | — |
| 1990-02-09 | $5.75 | $5.75 | 150,000 | — | — |
| 1990-02-08 | $5.13 | $5.13 | 427,800 | — | — |
| 1990-02-07 | $5.13 | $5.13 | 13,800 | — | — |
| 1990-02-06 | $5.19 | $5.19 | 25,200 | — | — |
| 1990-02-05 | $5.13 | $5.13 | 10,600 | — | — |
| 1990-02-02 | $5.25 | $5.25 | 71,000 | — | — |
| 1990-02-01 | $5.38 | $5.38 | 45,200 | — | — |
| 1990-01-31 | $5.38 | $5.38 | 38,200 | — | — |
| 1990-01-30 | $5.13 | $5.13 | 42,800 | — | — |
| 1990-01-29 | $5.13 | $5.13 | 31,800 | — | — |
| 1990-01-26 | $5.25 | $5.25 | 218,000 | — | — |
| 1990-01-25 | $5.50 | $5.50 | 57,400 | — | — |
| 1990-01-24 | $5.50 | $5.50 | 105,000 | — | — |
| 1990-01-23 | $5.25 | $5.25 | 133,000 | — | — |
| 1990-01-22 | $5.13 | $5.13 | 196,600 | — | — |
| 1990-01-19 | $5.25 | $5.25 | 333,800 | — | — |
| 1990-01-18 | $5.63 | $5.63 | 145,600 | — | — |
| 1990-01-17 | $6.00 | $6.00 | 252,600 | — | — |
| 1990-01-16 | $6.00 | $6.00 | 104,200 | — | — |
| 1990-01-15 | $5.75 | $5.75 | 415,000 | — | — |
| 1990-01-12 | $6.38 | $6.38 | 195,400 | — | — |
| 1990-01-11 | $6.50 | $6.50 | 102,400 | — | — |
| 1990-01-10 | $6.13 | $6.13 | 213,800 | — | — |
| 1990-01-09 | $6.25 | $6.25 | 302,000 | — | — |
| 1990-01-08 | $6.50 | $6.50 | 328,200 | — | — |
| 1990-01-05 | $6.38 | $6.38 | 558,600 | — | — |
| 1990-01-04 | $6.00 | $6.00 | 266,000 | — | — |
| 1990-01-03 | $5.88 | $5.88 | 36,800 | — | — |
| 1990-01-02 | $5.50 | $5.50 | 41,400 | — | — |