Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $174.51 | $174.51 | 395,800 | — | — |
| 2023-12-28 | $175.95 | $175.95 | 223,200 | — | — |
| 2023-12-27 | $177.88 | $177.88 | 209,600 | — | — |
| 2023-12-26 | $178.50 | $178.50 | 218,900 | — | — |
| 2023-12-22 | $176.77 | $176.77 | 226,000 | — | — |
| 2023-12-21 | $176.04 | $176.04 | 340,700 | — | — |
| 2023-12-20 | $176.89 | $176.89 | 292,700 | — | — |
| 2023-12-19 | $178.07 | $178.07 | 277,200 | — | — |
| 2023-12-18 | $176.76 | $176.76 | 340,300 | — | — |
| 2023-12-15 | $174.75 | $174.75 | 631,500 | — | — |
| 2023-12-14 | $177.71 | $177.71 | 283,600 | — | — |
| 2023-12-13 | $175.77 | $175.77 | 347,900 | — | — |
| 2023-12-12 | $173.69 | $173.69 | 274,100 | — | — |
| 2023-12-11 | $172.84 | $172.84 | 319,000 | — | — |
| 2023-12-08 | $171.31 | $171.31 | 230,800 | — | — |
| 2023-12-07 | $169.57 | $169.57 | 301,200 | — | — |
| 2023-12-06 | $163.54 | $163.54 | 197,300 | — | — |
| 2023-12-05 | $165.79 | $165.79 | 276,000 | — | — |
| 2023-12-04 | $170.22 | $170.22 | 429,800 | — | — |
| 2023-12-01 | $166.86 | $166.86 | 313,600 | — | — |
| 2023-11-30 | $161.66 | $161.66 | 461,300 | — | — |
| 2023-11-29 | $160.16 | $160.16 | 442,600 | — | — |
| 2023-11-28 | $159.94 | $159.94 | 498,300 | — | — |
| 2023-11-27 | $162.62 | $162.62 | 464,600 | — | — |
| 2023-11-24 | $162.91 | $162.91 | 349,400 | — | — |
| 2023-11-22 | $165.03 | $165.03 | 313,200 | — | — |
| 2023-11-21 | $164.09 | $164.09 | 342,400 | — | — |
| 2023-11-20 | $165.85 | $165.85 | 181,600 | — | — |
| 2023-11-17 | $164.43 | $164.43 | 233,500 | — | — |
| 2023-11-16 | $164.14 | $164.14 | 217,900 | — | — |
| 2023-11-15 | $164.91 | $164.91 | 319,400 | — | — |
| 2023-11-14 | $166.31 | $166.31 | 252,600 | — | — |
| 2023-11-13 | $161.32 | $161.32 | 237,200 | — | — |
| 2023-11-10 | $161.27 | $161.27 | 331,200 | — | — |
| 2023-11-09 | $155.53 | $155.53 | 227,400 | — | — |
| 2023-11-08 | $155.69 | $155.69 | 290,600 | — | — |
| 2023-11-07 | $154.71 | $154.71 | 282,400 | — | — |
| 2023-11-06 | $154.39 | $154.39 | 256,900 | — | — |
| 2023-11-03 | $154.60 | $154.60 | 303,500 | — | — |
| 2023-11-02 | $155.04 | $155.04 | 654,900 | — | — |
| 2023-11-01 | $147.34 | $147.34 | 1,265,600 | — | — |
| 2023-10-31 | $153.67 | $153.67 | 324,200 | — | — |
| 2023-10-30 | $152.38 | $152.38 | 185,100 | — | — |
| 2023-10-27 | $151.02 | $151.02 | 220,300 | — | — |
| 2023-10-26 | $152.10 | $152.10 | 271,900 | — | — |
| 2023-10-25 | $154.24 | $154.24 | 159,900 | — | — |
| 2023-10-24 | $155.44 | $155.44 | 206,200 | — | — |
| 2023-10-23 | $155.33 | $155.33 | 280,900 | — | — |
| 2023-10-20 | $156.84 | $156.84 | 257,400 | — | — |
| 2023-10-19 | $158.84 | $158.84 | 277,000 | — | — |
| 2023-10-18 | $162.50 | $162.50 | 220,800 | — | — |
| 2023-10-17 | $164.67 | $164.67 | 339,900 | — | — |
| 2023-10-16 | $159.85 | $159.85 | 204,900 | — | — |
| 2023-10-13 | $159.40 | $159.40 | 178,000 | — | — |
| 2023-10-12 | $159.75 | $159.75 | 259,100 | — | — |
| 2023-10-11 | $167.54 | $167.54 | 185,800 | — | — |
| 2023-10-10 | $165.31 | $165.31 | 198,300 | — | — |
| 2023-10-09 | $163.91 | $163.91 | 156,500 | — | — |
| 2023-10-06 | $162.08 | $162.08 | 308,600 | — | — |
| 2023-10-05 | $161.98 | $161.98 | 233,200 | — | — |
| 2023-10-04 | $162.58 | $162.58 | 162,900 | — | — |
| 2023-10-03 | $162.27 | $162.27 | 147,200 | — | — |
| 2023-10-02 | $163.83 | $163.83 | 254,800 | — | — |
| 2023-09-29 | $167.36 | $167.36 | 382,800 | — | — |
| 2023-09-28 | $168.13 | $168.13 | 148,100 | — | — |
| 2023-09-27 | $167.57 | $167.57 | 202,000 | — | — |
| 2023-09-26 | $164.28 | $164.28 | 176,700 | — | — |
| 2023-09-25 | $169.02 | $169.02 | 163,800 | — | — |
| 2023-09-22 | $167.22 | $167.22 | 156,900 | — | — |
| 2023-09-21 | $167.20 | $167.20 | 262,000 | — | — |
| 2023-09-20 | $169.26 | $169.26 | 266,400 | — | — |
| 2023-09-19 | $169.39 | $169.39 | 211,500 | — | — |
| 2023-09-18 | $168.23 | $168.23 | 119,000 | — | — |
| 2023-09-15 | $168.14 | $168.14 | 791,800 | — | — |
| 2023-09-14 | $169.54 | $169.54 | 202,600 | — | — |
| 2023-09-13 | $166.24 | $166.24 | 181,500 | — | — |
| 2023-09-12 | $167.22 | $167.22 | 226,700 | — | — |
| 2023-09-11 | $165.35 | $165.35 | 380,600 | — | — |
| 2023-09-08 | $165.35 | $165.35 | 490,100 | — | — |
| 2023-09-07 | $167.25 | $167.25 | 319,300 | — | — |
| 2023-09-06 | $167.63 | $167.63 | 267,200 | — | — |
| 2023-09-05 | $165.93 | $165.93 | 332,600 | — | — |
| 2023-09-01 | $173.37 | $173.37 | 189,800 | — | — |
| 2023-08-31 | $169.34 | $169.34 | 248,600 | — | — |
| 2023-08-30 | $169.37 | $169.37 | 208,700 | — | — |
| 2023-08-29 | $171.53 | $171.53 | 254,200 | — | — |
| 2023-08-28 | $171.54 | $171.54 | 145,800 | — | — |
| 2023-08-25 | $169.98 | $169.98 | 155,000 | — | — |
| 2023-08-24 | $168.76 | $168.76 | 135,800 | — | — |
| 2023-08-23 | $171.73 | $171.73 | 205,000 | — | — |
| 2023-08-22 | $170.43 | $170.43 | 251,000 | — | — |
| 2023-08-21 | $172.21 | $172.21 | 243,100 | — | — |
| 2023-08-18 | $171.53 | $171.53 | 265,900 | — | — |
| 2023-08-17 | $168.06 | $168.06 | 249,500 | — | — |
| 2023-08-16 | $172.73 | $172.73 | 219,600 | — | — |
| 2023-08-15 | $174.22 | $174.22 | 271,900 | — | — |
| 2023-08-14 | $177.72 | $177.72 | 272,500 | — | — |
| 2023-08-11 | $174.73 | $174.73 | 354,100 | — | — |
| 2023-08-10 | $172.71 | $172.71 | 443,500 | — | — |
| 2023-08-09 | $174.29 | $174.29 | 426,000 | — | — |
| 2023-08-08 | $170.79 | $170.79 | 391,900 | — | — |
| 2023-08-07 | $168.89 | $168.89 | 504,100 | — | — |
| 2023-08-04 | $167.13 | $167.13 | 339,300 | — | — |
| 2023-08-03 | $167.28 | $167.28 | 503,300 | — | — |
| 2023-08-02 | $167.80 | $167.80 | 593,400 | — | — |
| 2023-08-01 | $166.74 | $166.74 | 385,900 | — | — |
| 2023-07-31 | $166.26 | $166.26 | 284,300 | — | — |
| 2023-07-28 | $165.19 | $165.19 | 304,400 | — | — |
| 2023-07-27 | $165.49 | $165.49 | 324,200 | — | — |
| 2023-07-26 | $167.48 | $167.48 | 307,300 | — | — |
| 2023-07-25 | $170.00 | $170.00 | 243,200 | — | — |
| 2023-07-24 | $169.32 | $169.32 | 310,400 | — | — |
| 2023-07-21 | $169.14 | $169.14 | 503,100 | — | — |
| 2023-07-20 | $170.08 | $170.08 | 506,100 | — | — |
| 2023-07-19 | $165.54 | $165.54 | 371,000 | — | — |
| 2023-07-18 | $165.56 | $165.56 | 209,000 | — | — |
| 2023-07-17 | $167.22 | $167.22 | 173,200 | — | — |
| 2023-07-14 | $165.27 | $165.27 | 228,800 | — | — |
| 2023-07-13 | $165.38 | $165.38 | 289,500 | — | — |
| 2023-07-12 | $166.13 | $166.13 | 451,400 | — | — |
| 2023-07-11 | $168.08 | $168.08 | 670,600 | — | — |
| 2023-07-10 | $171.87 | $171.87 | 410,400 | — | — |
| 2023-07-07 | $167.68 | $167.68 | 490,800 | — | — |
| 2023-07-06 | $164.20 | $164.20 | 321,000 | — | — |
| 2023-07-05 | $165.02 | $165.02 | 404,300 | — | — |
| 2023-07-03 | $163.17 | $163.17 | 223,100 | — | — |
| 2023-06-30 | $164.43 | $164.43 | 359,600 | — | — |
| 2023-06-29 | $162.04 | $162.04 | 387,100 | — | — |
| 2023-06-28 | $160.02 | $160.02 | 383,700 | — | — |
| 2023-06-27 | $158.17 | $158.17 | 239,900 | — | — |
| 2023-06-26 | $156.11 | $156.11 | 305,500 | — | — |
| 2023-06-23 | $155.42 | $155.42 | 628,900 | — | — |
| 2023-06-22 | $154.26 | $154.26 | 530,200 | — | — |
| 2023-06-21 | $159.54 | $159.54 | 341,600 | — | — |
| 2023-06-20 | $158.19 | $158.19 | 417,500 | — | — |
| 2023-06-16 | $156.67 | $156.67 | 576,700 | — | — |
| 2023-06-15 | $156.02 | $156.02 | 322,000 | — | — |
| 2023-06-14 | $153.97 | $153.97 | 644,300 | — | — |
| 2023-06-13 | $155.36 | $155.36 | 343,800 | — | — |
| 2023-06-12 | $157.62 | $157.62 | 287,000 | — | — |
| 2023-06-09 | $156.38 | $156.38 | 448,200 | — | — |
| 2023-06-08 | $157.36 | $157.36 | 417,700 | — | — |
| 2023-06-07 | $156.08 | $156.08 | 421,600 | — | — |
| 2023-06-06 | $153.28 | $153.28 | 542,300 | — | — |
| 2023-06-05 | $149.06 | $149.06 | 267,300 | — | — |
| 2023-06-02 | $150.91 | $150.91 | 502,400 | — | — |
| 2023-06-01 | $143.49 | $143.49 | 307,300 | — | — |
| 2023-05-31 | $140.40 | $140.40 | 648,700 | — | — |
| 2023-05-30 | $144.17 | $144.17 | 386,400 | — | — |
| 2023-05-26 | $145.08 | $145.08 | 501,500 | — | — |
| 2023-05-25 | $143.78 | $143.78 | 368,000 | — | — |
| 2023-05-24 | $144.60 | $144.60 | 310,000 | — | — |
| 2023-05-23 | $143.81 | $143.81 | 400,200 | — | — |
| 2023-05-22 | $145.62 | $145.62 | 466,200 | — | — |
| 2023-05-19 | $138.65 | $138.65 | 184,100 | — | — |
| 2023-05-18 | $140.08 | $140.08 | 192,200 | — | — |
| 2023-05-17 | $141.50 | $141.50 | 241,300 | — | — |
| 2023-05-16 | $140.60 | $140.60 | 449,100 | — | — |
| 2023-05-15 | $139.53 | $139.53 | 250,100 | — | — |
| 2023-05-12 | $138.51 | $138.51 | 208,900 | — | — |
| 2023-05-11 | $139.96 | $139.96 | 289,500 | — | — |
| 2023-05-10 | $139.20 | $139.20 | 280,600 | — | — |
| 2023-05-09 | $139.04 | $139.04 | 346,700 | — | — |
| 2023-05-08 | $136.77 | $136.77 | 381,200 | — | — |
| 2023-05-05 | $135.70 | $135.70 | 481,300 | — | — |
| 2023-05-04 | $136.54 | $136.54 | 473,900 | — | — |
| 2023-05-03 | $137.51 | $137.51 | 1,519,800 | — | — |
| 2023-05-02 | $146.06 | $146.06 | 327,100 | — | — |
| 2023-05-01 | $146.15 | $146.15 | 272,300 | — | — |
| 2023-04-28 | $145.16 | $145.16 | 204,400 | — | — |
| 2023-04-27 | $144.26 | $144.26 | 382,800 | — | — |
| 2023-04-26 | $142.30 | $142.30 | 413,600 | — | — |
| 2023-04-25 | $142.22 | $142.22 | 177,000 | — | — |
| 2023-04-24 | $144.27 | $144.27 | 250,100 | — | — |
| 2023-04-21 | $143.92 | $143.92 | 344,000 | — | — |
| 2023-04-20 | $144.06 | $144.06 | 325,400 | — | — |
| 2023-04-19 | $144.27 | $144.27 | 385,600 | — | — |
| 2023-04-18 | $143.20 | $143.20 | 295,900 | — | — |
| 2023-04-17 | $143.31 | $143.31 | 248,800 | — | — |
| 2023-04-14 | $143.54 | $143.54 | 309,400 | — | — |
| 2023-04-13 | $143.63 | $143.63 | 288,800 | — | — |
| 2023-04-12 | $140.89 | $140.89 | 280,600 | — | — |
| 2023-04-11 | $138.40 | $138.40 | 463,900 | — | — |
| 2023-04-10 | $137.05 | $137.05 | 263,300 | — | — |
| 2023-04-06 | $133.94 | $133.94 | 420,200 | — | — |
| 2023-04-05 | $134.07 | $134.07 | 374,200 | — | — |
| 2023-04-04 | $136.25 | $136.25 | 277,600 | — | — |
| 2023-04-03 | $140.92 | $140.92 | 468,400 | — | — |
| 2023-03-31 | $142.56 | $142.56 | 671,800 | — | — |
| 2023-03-30 | $138.76 | $138.76 | 500,900 | — | — |
| 2023-03-29 | $135.15 | $135.15 | 418,600 | — | — |
| 2023-03-28 | $133.00 | $133.00 | 326,100 | — | — |
| 2023-03-27 | $132.28 | $132.28 | 342,300 | — | — |
| 2023-03-24 | $131.11 | $131.11 | 436,200 | — | — |
| 2023-03-23 | $132.72 | $132.72 | 298,400 | — | — |
| 2023-03-22 | $133.63 | $133.63 | 477,500 | — | — |
| 2023-03-21 | $137.89 | $137.89 | 400,700 | — | — |
| 2023-03-20 | $135.02 | $135.02 | 313,600 | — | — |
| 2023-03-17 | $134.32 | $134.32 | 745,200 | — | — |
| 2023-03-16 | $135.98 | $135.98 | 392,600 | — | — |
| 2023-03-15 | $133.07 | $133.07 | 823,700 | — | — |
| 2023-03-14 | $136.40 | $136.40 | 644,900 | — | — |
| 2023-03-13 | $130.16 | $130.16 | 632,800 | — | — |
| 2023-03-10 | $134.49 | $134.49 | 925,700 | — | — |
| 2023-03-09 | $137.59 | $137.59 | 441,100 | — | — |
| 2023-03-08 | $138.23 | $138.23 | 689,300 | — | — |
| 2023-03-07 | $136.03 | $136.03 | 473,200 | — | — |
| 2023-03-06 | $135.02 | $135.02 | 462,100 | — | — |
| 2023-03-03 | $136.47 | $136.47 | 379,500 | — | — |
| 2023-03-02 | $136.31 | $136.31 | 565,700 | — | — |
| 2023-03-01 | $133.31 | $133.31 | 527,500 | — | — |
| 2023-02-28 | $132.07 | $132.07 | 518,300 | — | — |
| 2023-02-27 | $133.09 | $133.09 | 469,700 | — | — |
| 2023-02-24 | $132.17 | $132.17 | 748,900 | — | — |
| 2023-02-23 | $133.48 | $133.48 | 522,200 | — | — |
| 2023-02-22 | $134.68 | $134.68 | 469,300 | — | — |
| 2023-02-21 | $133.31 | $133.31 | 190,800 | — | — |
| 2023-02-17 | $134.73 | $134.73 | 176,400 | — | — |
| 2023-02-16 | $134.81 | $134.81 | 335,100 | — | — |
| 2023-02-15 | $133.41 | $133.41 | 363,400 | — | — |
| 2023-02-14 | $133.34 | $133.34 | 265,600 | — | — |
| 2023-02-13 | $134.27 | $134.27 | 222,700 | — | — |
| 2023-02-10 | $134.14 | $134.14 | 199,400 | — | — |
| 2023-02-09 | $132.98 | $132.98 | 384,900 | — | — |
| 2023-02-08 | $133.75 | $133.75 | 399,700 | — | — |
| 2023-02-07 | $132.65 | $132.65 | 346,200 | — | — |
| 2023-02-06 | $131.16 | $131.16 | 423,400 | — | — |
| 2023-02-03 | $131.91 | $131.91 | 357,700 | — | — |
| 2023-02-02 | $130.89 | $130.89 | 319,000 | — | — |
| 2023-02-01 | $130.59 | $130.59 | 227,200 | — | — |
| 2023-01-31 | $130.30 | $130.30 | 305,900 | — | — |
| 2023-01-30 | $128.27 | $128.27 | 287,600 | — | — |
| 2023-01-27 | $127.39 | $127.39 | 153,100 | — | — |
| 2023-01-26 | $127.72 | $127.72 | 235,600 | — | — |
| 2023-01-25 | $129.43 | $129.43 | 248,200 | — | — |
| 2023-01-24 | $128.36 | $128.36 | 332,000 | — | — |
| 2023-01-23 | $128.20 | $128.20 | 433,500 | — | — |
| 2023-01-20 | $124.81 | $124.81 | 309,000 | — | — |
| 2023-01-19 | $121.58 | $121.58 | 259,800 | — | — |
| 2023-01-18 | $121.99 | $121.99 | 498,700 | — | — |
| 2023-01-17 | $122.50 | $122.50 | 302,600 | — | — |
| 2023-01-13 | $121.38 | $121.38 | 238,000 | — | — |
| 2023-01-12 | $118.64 | $118.64 | 194,200 | — | — |
| 2023-01-11 | $119.71 | $119.71 | 349,400 | — | — |
| 2023-01-10 | $116.20 | $116.20 | 237,000 | — | — |
| 2023-01-09 | $117.16 | $117.16 | 236,700 | — | — |
| 2023-01-06 | $115.05 | $115.05 | 213,800 | — | — |
| 2023-01-05 | $111.02 | $111.02 | 206,600 | — | — |
| 2023-01-04 | $113.29 | $113.29 | 246,700 | — | — |
| 2023-01-03 | $113.74 | $113.74 | 301,100 | — | — |