NYSE:CLH | Historical Stock Price | CLEAN HARBORS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-11-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.58$2.06$7.35$26.21$93.43$333.011987-11-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$55.01$55.011,863,600——
2012-12-28$52.49$52.49328,200——
2012-12-27$52.29$52.29361,800——
2012-12-26$52.15$52.15251,500——
2012-12-24$52.32$52.32192,800——
2012-12-21$52.33$52.33877,700——
2012-12-20$52.19$52.19837,400——
2012-12-19$52.62$52.62617,600——
2012-12-18$52.62$52.621,473,200——
2012-12-17$52.55$52.551,421,400——
2012-12-14$56.05$56.05282,400——
2012-12-13$55.45$55.45290,800——
2012-12-12$55.31$55.31563,200——
2012-12-11$56.43$56.43317,000——
2012-12-10$56.47$56.47276,800——
2012-12-07$56.88$56.88293,400——
2012-12-06$56.95$56.95300,200——
2012-12-05$57.02$57.02401,100——
2012-12-04$56.75$56.75320,100——
2012-12-03$56.76$56.76322,600——
2012-11-30$57.28$57.28533,900——
2012-11-29$57.31$57.31627,600——
2012-11-28$57.90$57.903,593,900——
2012-11-27$56.99$56.99980,500——
2012-11-26$57.19$57.19178,700——
2012-11-23$57.73$57.7361,700——
2012-11-21$57.44$57.44276,500——
2012-11-20$57.23$57.23305,700——
2012-11-19$56.77$56.77271,200——
2012-11-16$55.82$55.82570,500——
2012-11-15$56.42$56.42828,000——
2012-11-14$55.41$55.41819,800——
2012-11-13$56.71$56.71407,500——
2012-11-12$56.83$56.83460,500——
2012-11-09$57.01$57.01518,000——
2012-11-08$57.99$57.99967,700——
2012-11-07$59.96$59.961,430,400——
2012-11-06$58.06$58.06509,200——
2012-11-05$57.48$57.48544,800——
2012-11-02$58.03$58.03714,500——
2012-11-01$58.90$58.901,843,400——
2012-10-31$58.35$58.352,841,400——
2012-10-26$49.44$49.44188,900——
2012-10-25$49.59$49.59289,400——
2012-10-24$49.56$49.56451,600——
2012-10-23$49.61$49.61494,900——
2012-10-22$48.50$48.50279,200——
2012-10-19$48.92$48.92448,000——
2012-10-18$50.15$50.15775,900——
2012-10-17$49.16$49.16571,300——
2012-10-16$47.94$47.94429,000——
2012-10-15$47.84$47.84224,400——
2012-10-12$47.67$47.67276,300——
2012-10-11$47.61$47.61251,800——
2012-10-10$47.27$47.27435,100——
2012-10-09$47.30$47.30406,000——
2012-10-08$48.32$48.32303,800——
2012-10-05$49.37$49.37460,000——
2012-10-04$48.98$48.98639,600——
2012-10-03$47.16$47.16216,600——
2012-10-02$47.35$47.35319,600——
2012-10-01$47.91$47.91791,800——
2012-09-28$48.85$48.85463,400——
2012-09-27$48.28$48.28491,100——
2012-09-26$47.64$47.64612,900——
2012-09-25$48.42$48.42597,200——
2012-09-24$49.28$49.28773,000——
2012-09-21$48.30$48.30845,200——
2012-09-20$49.02$49.021,642,800——
2012-09-19$52.89$52.89320,600——
2012-09-18$53.12$53.12267,700——
2012-09-17$53.55$53.55385,100——
2012-09-14$54.51$54.51534,200——
2012-09-13$52.90$52.90425,200——
2012-09-12$52.48$52.48254,500——
2012-09-11$53.41$53.41211,900——
2012-09-10$53.22$53.22257,100——
2012-09-07$53.40$53.40407,500——
2012-09-06$53.34$53.341,038,100——
2012-09-05$53.18$53.18620,000——
2012-09-04$53.98$53.98349,200——
2012-08-31$54.39$54.39379,600——
2012-08-30$54.64$54.64288,900——
2012-08-29$55.11$55.11350,400——
2012-08-28$55.10$55.10239,400——
2012-08-27$55.00$55.00419,800——
2012-08-24$54.83$54.83348,400——
2012-08-23$55.31$55.31234,800——
2012-08-22$55.91$55.91255,800——
2012-08-21$56.24$56.24354,000——
2012-08-20$57.00$57.00337,900——
2012-08-17$57.30$57.30572,400——
2012-08-16$56.63$56.63416,400——
2012-08-15$55.73$55.73470,800——
2012-08-14$55.30$55.30512,100——
2012-08-13$54.80$54.80522,700——
2012-08-10$55.35$55.35579,400——
2012-08-09$55.40$55.401,015,300——
2012-08-08$55.39$55.392,008,800——
2012-08-07$59.34$59.34637,000——
2012-08-06$59.89$59.89445,800——
2012-08-03$60.73$60.73225,100——
2012-08-02$59.22$59.22246,900——
2012-08-01$59.32$59.32251,600——
2012-07-31$60.54$60.54212,400——
2012-07-30$61.36$61.36286,800——
2012-07-27$61.31$61.31510,000——
2012-07-26$59.70$59.70481,100——
2012-07-25$59.22$59.22398,500——
2012-07-24$58.14$58.14403,400——
2012-07-23$58.45$58.45356,100——
2012-07-20$58.47$58.47269,900——
2012-07-19$59.53$59.53553,500——
2012-07-18$58.69$58.69416,400——
2012-07-17$57.95$57.95358,100——
2012-07-16$56.78$56.78291,500——
2012-07-13$56.73$56.73259,700——
2012-07-12$55.99$55.99336,100——
2012-07-11$55.73$55.73503,500——
2012-07-10$56.61$56.61386,800——
2012-07-09$56.89$56.89307,600——
2012-07-06$57.09$57.09540,200——
2012-07-05$58.08$58.08374,200——
2012-07-03$58.55$58.55276,600——
2012-07-02$57.33$57.33540,900——
2012-06-29$56.42$56.42519,100——
2012-06-28$54.84$54.84415,700——
2012-06-27$54.85$54.85550,000——
2012-06-26$54.86$54.86551,800——
2012-06-25$54.84$54.84877,600——
2012-06-22$56.09$56.094,762,600——
2012-06-21$56.97$56.97584,300——
2012-06-20$59.85$59.85359,000——
2012-06-19$59.91$59.91622,900——
2012-06-18$57.90$57.90759,200——
2012-06-15$57.26$57.26757,500——
2012-06-14$58.64$58.64369,400——
2012-06-13$58.95$58.95484,500——
2012-06-12$58.90$58.90339,800——
2012-06-11$57.86$57.86436,000——
2012-06-08$59.64$59.64248,000——
2012-06-07$58.62$58.62278,400——
2012-06-06$59.58$59.58319,500——
2012-06-05$57.84$57.84605,600——
2012-06-04$58.47$58.47461,600——
2012-06-01$59.07$59.07494,300——
2012-05-31$62.07$62.07472,700——
2012-05-30$62.55$62.55264,900——
2012-05-29$63.88$63.88262,900——
2012-05-25$63.19$63.19235,500——
2012-05-24$63.72$63.72396,600——
2012-05-23$63.55$63.55476,000——
2012-05-22$62.61$62.61401,600——
2012-05-21$62.17$62.17443,800——
2012-05-18$59.93$59.93378,700——
2012-05-17$59.46$59.46401,000——
2012-05-16$61.51$61.51297,800——
2012-05-15$61.64$61.64303,000——
2012-05-14$61.31$61.31369,100——
2012-05-11$63.22$63.22458,600——
2012-05-10$63.02$63.02469,000——
2012-05-09$61.59$61.59362,300——
2012-05-08$62.67$62.67486,400——
2012-05-07$61.62$61.62887,100——
2012-05-04$62.39$62.39655,900——
2012-05-03$64.25$64.25682,400——
2012-05-02$65.17$65.171,139,600——
2012-05-01$68.04$68.04392,700——
2012-04-30$68.24$68.24385,600——
2012-04-27$68.49$68.49564,000——
2012-04-26$66.91$66.91263,100——
2012-04-25$66.91$66.91423,700——
2012-04-24$65.07$65.07332,600——
2012-04-23$64.87$64.87424,800——
2012-04-20$65.81$65.81618,300——
2012-04-19$64.23$64.23578,800——
2012-04-18$64.37$64.37538,600——
2012-04-17$63.93$63.93678,600——
2012-04-16$63.24$63.24807,900——
2012-04-13$64.96$64.96263,200——
2012-04-12$66.30$66.30241,800——
2012-04-11$65.78$65.78261,700——
2012-04-10$64.81$64.81650,300——
2012-04-09$65.59$65.59415,500——
2012-04-05$66.33$66.33440,500——
2012-04-04$66.04$66.04302,600——
2012-04-03$67.16$67.16330,700——
2012-04-02$67.30$67.30439,800——
2012-03-30$67.33$67.33330,500——
2012-03-29$66.82$66.82330,800——
2012-03-28$68.06$68.06350,600——
2012-03-27$69.09$69.09251,400——
2012-03-26$69.41$69.41207,700——
2012-03-23$68.26$68.26175,000——
2012-03-22$68.25$68.25391,900——
2012-03-21$68.02$68.02195,900——
2012-03-20$67.73$67.73239,400——
2012-03-19$69.14$69.14171,100——
2012-03-16$68.95$68.95404,900——
2012-03-15$68.96$68.96214,800——
2012-03-14$68.98$68.98213,400——
2012-03-13$70.00$70.00486,300——
2012-03-12$69.14$69.14449,600——
2012-03-09$69.52$69.52314,100——
2012-03-08$69.19$69.19493,500——
2012-03-07$67.17$67.17392,700——
2012-03-06$65.36$65.36290,200——
2012-03-05$66.74$66.74408,300——
2012-03-02$65.87$65.87490,500——
2012-03-01$66.94$66.94462,300——
2012-02-29$67.16$67.16353,600——
2012-02-28$67.91$67.91251,900——
2012-02-27$68.65$68.65388,700——
2012-02-24$69.56$69.56293,300——
2012-02-23$70.30$70.30371,800——
2012-02-22$69.44$69.44970,500——
2012-02-21$65.60$65.60283,500——
2012-02-17$65.01$65.01167,600——
2012-02-16$65.16$65.16274,600——
2012-02-15$62.97$62.97355,600——
2012-02-14$64.86$64.86180,200——
2012-02-13$65.54$65.54196,500——
2012-02-10$63.59$63.59164,100——
2012-02-09$64.26$64.26257,200——
2012-02-08$64.27$64.27377,800——
2012-02-07$64.28$64.28299,200——
2012-02-06$65.25$65.25250,200——
2012-02-03$66.88$66.88266,400——
2012-02-02$65.12$65.12191,200——
2012-02-01$65.08$65.08538,300——
2012-01-31$63.45$63.45425,300——
2012-01-30$63.78$63.78227,500——
2012-01-27$64.61$64.61148,100——
2012-01-26$64.73$64.73215,600——
2012-01-25$65.26$65.26252,800——
2012-01-24$65.31$65.31274,500——
2012-01-23$64.00$64.00224,900——
2012-01-20$63.49$63.49179,300——
2012-01-19$63.16$63.16252,400——
2012-01-18$61.50$61.50488,500——
2012-01-17$62.00$62.00248,600——
2012-01-13$62.69$62.69256,400——
2012-01-12$63.21$63.21370,600——
2012-01-11$64.33$64.33188,500——
2012-01-10$64.06$64.06370,600——
2012-01-09$63.27$63.27300,400——
2012-01-06$63.16$63.16182,900——
2012-01-05$63.18$63.18175,700——
2012-01-04$62.52$62.52180,700——
2012-01-03$62.66$62.66608,900——