Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.69 | $1.69 | 41,200 | — | — |
| 2001-12-28 | $1.66 | $1.66 | 82,200 | — | — |
| 2001-12-27 | $1.68 | $1.68 | 53,200 | — | — |
| 2001-12-26 | $1.65 | $1.65 | 89,200 | — | — |
| 2001-12-24 | $1.56 | $1.56 | 73,000 | — | — |
| 2001-12-21 | $1.58 | $1.58 | 18,600 | — | — |
| 2001-12-20 | $1.55 | $1.55 | 44,400 | — | — |
| 2001-12-19 | $1.56 | $1.56 | 65,000 | — | — |
| 2001-12-18 | $1.65 | $1.65 | 45,200 | — | — |
| 2001-12-17 | $1.63 | $1.63 | 83,000 | — | — |
| 2001-12-14 | $1.66 | $1.66 | 81,600 | — | — |
| 2001-12-13 | $1.63 | $1.63 | 102,400 | — | — |
| 2001-12-12 | $1.61 | $1.61 | 56,800 | — | — |
| 2001-12-11 | $1.59 | $1.59 | 96,800 | — | — |
| 2001-12-10 | $1.52 | $1.52 | 48,600 | — | — |
| 2001-12-07 | $1.50 | $1.50 | 58,600 | — | — |
| 2001-12-06 | $1.45 | $1.45 | 66,800 | — | — |
| 2001-12-05 | $1.45 | $1.45 | 65,600 | — | — |
| 2001-12-04 | $1.48 | $1.48 | 132,200 | — | — |
| 2001-12-03 | $1.58 | $1.58 | 52,800 | — | — |
| 2001-11-30 | $1.65 | $1.65 | 24,800 | — | — |
| 2001-11-29 | $1.67 | $1.67 | 352,000 | — | — |
| 2001-11-28 | $1.61 | $1.61 | 59,800 | — | — |
| 2001-11-27 | $1.62 | $1.62 | 106,000 | — | — |
| 2001-11-26 | $1.69 | $1.69 | 290,000 | — | — |
| 2001-11-23 | $1.61 | $1.61 | 23,200 | — | — |
| 2001-11-21 | $1.60 | $1.60 | 129,000 | — | — |
| 2001-11-20 | $1.60 | $1.60 | 302,800 | — | — |
| 2001-11-19 | $1.53 | $1.53 | 484,600 | — | — |
| 2001-11-16 | $1.44 | $1.44 | 91,400 | — | — |
| 2001-11-15 | $1.42 | $1.42 | 194,000 | — | — |
| 2001-11-14 | $1.38 | $1.38 | 271,400 | — | — |
| 2001-11-13 | $1.38 | $1.38 | 171,200 | — | — |
| 2001-11-12 | $1.40 | $1.40 | 96,400 | — | — |
| 2001-11-09 | $1.35 | $1.35 | 132,800 | — | — |
| 2001-11-08 | $1.34 | $1.34 | 259,600 | — | — |
| 2001-11-07 | $1.29 | $1.29 | 136,000 | — | — |
| 2001-11-06 | $1.31 | $1.31 | 251,400 | — | — |
| 2001-11-05 | $1.42 | $1.42 | 310,000 | — | — |
| 2001-11-02 | $1.55 | $1.55 | 115,200 | — | — |
| 2001-11-01 | $1.57 | $1.57 | 167,000 | — | — |
| 2001-10-31 | $1.61 | $1.61 | 227,800 | — | — |
| 2001-10-30 | $1.63 | $1.63 | 210,200 | — | — |
| 2001-10-29 | $1.68 | $1.68 | 473,400 | — | — |
| 2001-10-26 | $1.68 | $1.68 | 488,600 | — | — |
| 2001-10-25 | $1.59 | $1.59 | 610,800 | — | — |
| 2001-10-24 | $1.55 | $1.55 | 1,189,000 | — | — |
| 2001-10-23 | $1.70 | $1.70 | 2,451,600 | — | — |
| 2001-10-22 | $2.03 | $2.03 | 7,448,200 | — | — |
| 2001-10-19 | $1.15 | $1.15 | 5,200 | — | — |
| 2001-10-18 | $1.15 | $1.15 | 26,000 | — | — |
| 2001-10-17 | $1.20 | $1.20 | 22,800 | — | — |
| 2001-10-16 | $1.18 | $1.18 | 66,400 | — | — |
| 2001-10-15 | $1.18 | $1.18 | 25,200 | — | — |
| 2001-10-12 | $1.16 | $1.16 | 10,800 | — | — |
| 2001-10-11 | $1.20 | $1.20 | 5,200 | — | — |
| 2001-10-10 | $1.18 | $1.18 | 16,800 | — | — |
| 2001-10-09 | $1.13 | $1.13 | 13,200 | — | — |
| 2001-10-08 | $1.18 | $1.18 | 10,600 | — | — |
| 2001-10-05 | $1.19 | $1.19 | 9,000 | — | — |
| 2001-10-04 | $1.18 | $1.18 | 15,000 | — | — |
| 2001-10-03 | $1.20 | $1.20 | 7,800 | — | — |
| 2001-10-02 | $1.18 | $1.18 | 14,200 | — | — |
| 2001-10-01 | $1.20 | $1.20 | 4,800 | — | — |
| 2001-09-28 | $1.15 | $1.15 | 2,600 | — | — |
| 2001-09-27 | $1.14 | $1.14 | 54,400 | — | — |
| 2001-09-26 | $1.13 | $1.13 | 35,000 | — | — |
| 2001-09-25 | $1.10 | $1.10 | 20,000 | — | — |
| 2001-09-24 | $1.14 | $1.14 | 30,000 | — | — |
| 2001-09-21 | $1.09 | $1.09 | 30,400 | — | — |
| 2001-09-20 | $1.12 | $1.12 | 39,400 | — | — |
| 2001-09-19 | $1.13 | $1.13 | 68,000 | — | — |
| 2001-09-18 | $1.15 | $1.15 | 116,400 | — | — |
| 2001-09-17 | $1.07 | $1.07 | 27,400 | — | — |
| 2001-09-10 | $1.13 | $1.13 | 25,000 | — | — |
| 2001-09-07 | $1.10 | $1.10 | 12,600 | — | — |
| 2001-09-06 | $1.10 | $1.10 | 8,000 | — | — |
| 2001-09-05 | $1.09 | $1.09 | 17,600 | — | — |
| 2001-09-04 | $1.13 | $1.13 | 3,400 | — | — |
| 2001-08-31 | $1.10 | $1.10 | 9,200 | — | — |
| 2001-08-30 | $1.08 | $1.08 | 13,600 | — | — |
| 2001-08-29 | $1.03 | $1.03 | 15,000 | — | — |
| 2001-08-28 | $1.03 | $1.03 | 14,400 | — | — |
| 2001-08-27 | $1.03 | $1.03 | 12,600 | — | — |
| 2001-08-24 | $1.00 | $1.00 | 44,800 | — | — |
| 2001-08-23 | $1.09 | $1.09 | 17,200 | — | — |
| 2001-08-22 | $1.07 | $1.07 | 6,000 | — | — |
| 2001-08-21 | $1.08 | $1.08 | 18,000 | — | — |
| 2001-08-20 | $1.07 | $1.07 | 30,400 | — | — |
| 2001-08-17 | $1.07 | $1.07 | 40,200 | — | — |
| 2001-08-16 | $1.05 | $1.05 | 25,400 | — | — |
| 2001-08-15 | $0.98 | $0.98 | 86,200 | — | — |
| 2001-08-14 | $1.05 | $1.05 | 90,600 | — | — |
| 2001-08-13 | $1.08 | $1.08 | 10,200 | — | — |
| 2001-08-10 | $1.05 | $1.05 | 509,600 | — | — |
| 2001-08-09 | $1.04 | $1.04 | 383,000 | — | — |
| 2001-08-08 | $1.09 | $1.09 | 128,000 | — | — |
| 2001-08-07 | $1.13 | $1.13 | 28,000 | — | — |
| 2001-08-06 | $1.15 | $1.15 | 84,200 | — | — |
| 2001-08-03 | $1.15 | $1.15 | 107,400 | — | — |
| 2001-08-02 | $1.22 | $1.22 | 22,600 | — | — |
| 2001-08-01 | $1.36 | $1.36 | 33,800 | — | — |
| 2001-07-31 | $1.08 | $1.08 | 13,400 | — | — |
| 2001-07-30 | $1.08 | $1.08 | 40,000 | — | — |
| 2001-07-27 | $1.10 | $1.10 | 37,200 | — | — |
| 2001-07-26 | $1.13 | $1.13 | 99,200 | — | — |
| 2001-07-25 | $1.28 | $1.28 | 91,000 | — | — |
| 2001-07-24 | $1.37 | $1.37 | 7,600 | — | — |
| 2001-07-23 | $1.25 | $1.25 | 86,400 | — | — |
| 2001-07-20 | $1.39 | $1.39 | 26,800 | — | — |
| 2001-07-19 | $1.38 | $1.38 | 56,400 | — | — |
| 2001-07-18 | $1.37 | $1.37 | 19,800 | — | — |
| 2001-07-17 | $1.33 | $1.33 | 99,000 | — | — |
| 2001-07-16 | $1.33 | $1.33 | 45,400 | — | — |
| 2001-07-13 | $1.35 | $1.35 | 30,200 | — | — |
| 2001-07-12 | $1.33 | $1.33 | 43,800 | — | — |
| 2001-07-11 | $1.40 | $1.40 | 27,000 | — | — |
| 2001-07-10 | $1.36 | $1.36 | 42,600 | — | — |
| 2001-07-09 | $1.39 | $1.39 | 24,000 | — | — |
| 2001-07-06 | $1.38 | $1.38 | 16,200 | — | — |
| 2001-07-05 | $1.39 | $1.39 | 22,200 | — | — |
| 2001-07-03 | $1.40 | $1.40 | 18,800 | — | — |
| 2001-07-02 | $1.38 | $1.38 | 36,000 | — | — |
| 2001-06-29 | $1.38 | $1.38 | 13,400 | — | — |
| 2001-06-28 | $1.35 | $1.35 | 16,800 | — | — |
| 2001-06-27 | $1.35 | $1.35 | 8,600 | — | — |
| 2001-06-26 | $1.28 | $1.28 | 37,200 | — | — |
| 2001-06-25 | $1.33 | $1.33 | 11,200 | — | — |
| 2001-06-22 | $1.30 | $1.30 | 12,600 | — | — |
| 2001-06-21 | $1.40 | $1.40 | 45,400 | — | — |
| 2001-06-20 | $1.40 | $1.40 | 41,800 | — | — |
| 2001-06-19 | $1.30 | $1.30 | 21,600 | — | — |
| 2001-06-18 | $1.38 | $1.38 | 30,400 | — | — |
| 2001-06-15 | $1.31 | $1.31 | 42,200 | — | — |
| 2001-06-14 | $1.36 | $1.36 | 50,000 | — | — |
| 2001-06-13 | $1.43 | $1.43 | 85,000 | — | — |
| 2001-06-12 | $1.38 | $1.38 | 105,200 | — | — |
| 2001-06-11 | $1.42 | $1.42 | 101,600 | — | — |
| 2001-06-08 | $1.29 | $1.29 | 8,000 | — | — |
| 2001-06-07 | $1.29 | $1.29 | 4,000 | — | — |
| 2001-06-06 | $1.28 | $1.28 | 11,000 | — | — |
| 2001-06-05 | $1.27 | $1.27 | 9,400 | — | — |
| 2001-06-04 | $1.29 | $1.29 | 39,200 | — | — |
| 2001-06-01 | $1.27 | $1.27 | 12,200 | — | — |
| 2001-05-31 | $1.34 | $1.34 | 2,600 | — | — |
| 2001-05-30 | $1.34 | $1.34 | 46,400 | — | — |
| 2001-05-29 | $1.33 | $1.33 | 91,200 | — | — |
| 2001-05-25 | $1.36 | $1.36 | 41,600 | — | — |
| 2001-05-24 | $1.34 | $1.34 | 32,800 | — | — |
| 2001-05-23 | $1.26 | $1.26 | 16,000 | — | — |
| 2001-05-22 | $1.24 | $1.24 | 8,600 | — | — |
| 2001-05-21 | $1.23 | $1.23 | 9,400 | — | — |
| 2001-05-18 | $1.17 | $1.17 | 20,400 | — | — |
| 2001-05-17 | $1.23 | $1.23 | 12,400 | — | — |
| 2001-05-16 | $1.25 | $1.25 | 22,600 | — | — |
| 2001-05-15 | $1.25 | $1.25 | 19,600 | — | — |
| 2001-05-14 | $1.25 | $1.25 | 33,000 | — | — |
| 2001-05-11 | $1.28 | $1.28 | 18,600 | — | — |
| 2001-05-10 | $1.25 | $1.25 | 26,200 | — | — |
| 2001-05-09 | $1.26 | $1.26 | 10,000 | — | — |
| 2001-05-08 | $1.33 | $1.33 | 23,000 | — | — |
| 2001-05-07 | $1.37 | $1.37 | 204,600 | — | — |
| 2001-05-04 | $1.38 | $1.38 | 101,200 | — | — |
| 2001-05-03 | $1.35 | $1.35 | 57,600 | — | — |
| 2001-05-02 | $1.35 | $1.35 | 158,600 | — | — |
| 2001-05-01 | $1.20 | $1.20 | 71,000 | — | — |
| 2001-04-30 | $1.14 | $1.14 | 59,600 | — | — |
| 2001-04-27 | $1.08 | $1.08 | 21,200 | — | — |
| 2001-04-26 | $1.07 | $1.07 | 23,200 | — | — |
| 2001-04-25 | $1.08 | $1.08 | 22,400 | — | — |
| 2001-04-24 | $1.10 | $1.10 | 5,400 | — | — |
| 2001-04-23 | $1.13 | $1.13 | 26,400 | — | — |
| 2001-04-20 | $1.13 | $1.13 | 51,000 | — | — |
| 2001-04-19 | $1.06 | $1.06 | 25,400 | — | — |
| 2001-04-18 | $1.09 | $1.09 | 35,000 | — | — |
| 2001-04-17 | $1.15 | $1.15 | 7,600 | — | — |
| 2001-04-16 | $1.15 | $1.15 | 41,400 | — | — |
| 2001-04-12 | $1.35 | $1.35 | 6,400 | — | — |
| 2001-04-11 | $1.35 | $1.35 | 22,000 | — | — |
| 2001-04-10 | $1.37 | $1.37 | 50,600 | — | — |
| 2001-04-09 | $1.38 | $1.38 | 28,400 | — | — |
| 2001-04-06 | $1.38 | $1.38 | 31,000 | — | — |
| 2001-04-05 | $1.39 | $1.39 | 5,400 | — | — |
| 2001-04-04 | $1.38 | $1.38 | 195,800 | — | — |
| 2001-04-03 | $1.33 | $1.33 | 167,000 | — | — |
| 2001-04-02 | $1.38 | $1.38 | 184,000 | — | — |
| 2001-03-30 | $1.22 | $1.22 | 47,800 | — | — |
| 2001-03-29 | $1.20 | $1.20 | 11,800 | — | — |
| 2001-03-28 | $1.22 | $1.22 | 27,800 | — | — |
| 2001-03-27 | $1.25 | $1.25 | 67,000 | — | — |
| 2001-03-26 | $1.25 | $1.25 | 37,200 | — | — |
| 2001-03-23 | $1.20 | $1.20 | 29,800 | — | — |
| 2001-03-22 | $1.19 | $1.19 | 34,200 | — | — |
| 2001-03-21 | $1.16 | $1.16 | 52,200 | — | — |
| 2001-03-20 | $1.17 | $1.17 | 41,600 | — | — |
| 2001-03-19 | $1.22 | $1.22 | 34,200 | — | — |
| 2001-03-16 | $1.09 | $1.09 | 18,200 | — | — |
| 2001-03-15 | $1.09 | $1.09 | 96,600 | — | — |
| 2001-03-14 | $1.02 | $1.02 | 26,600 | — | — |
| 2001-03-13 | $1.06 | $1.06 | 10,200 | — | — |
| 2001-03-12 | $1.09 | $1.09 | 24,600 | — | — |
| 2001-03-09 | $1.09 | $1.09 | 16,000 | — | — |
| 2001-03-08 | $1.03 | $1.03 | 8,200 | — | — |
| 2001-03-07 | $1.03 | $1.03 | 21,400 | — | — |
| 2001-03-06 | $1.09 | $1.09 | 19,600 | — | — |
| 2001-03-05 | $1.06 | $1.06 | 16,200 | — | — |
| 2001-03-02 | $1.03 | $1.03 | 10,600 | — | — |
| 2001-03-01 | $1.05 | $1.05 | 23,400 | — | — |
| 2001-02-28 | $1.06 | $1.06 | 17,000 | — | — |
| 2001-02-27 | $1.09 | $1.09 | 11,800 | — | — |
| 2001-02-26 | $1.13 | $1.13 | 8,000 | — | — |
| 2001-02-23 | $1.09 | $1.09 | 4,400 | — | — |
| 2001-02-22 | $1.09 | $1.09 | 12,600 | — | — |
| 2001-02-21 | $1.06 | $1.06 | 8,600 | — | — |
| 2001-02-20 | $1.06 | $1.06 | 1,800 | — | — |
| 2001-02-16 | $1.13 | $1.13 | 30,600 | — | — |
| 2001-02-15 | $1.17 | $1.17 | 37,400 | — | — |
| 2001-02-14 | $1.08 | $1.08 | 26,600 | — | — |
| 2001-02-13 | $1.06 | $1.06 | 72,800 | — | — |
| 2001-02-12 | $1.25 | $1.25 | 58,200 | — | — |
| 2001-02-09 | $1.30 | $1.30 | 118,800 | — | — |
| 2001-02-08 | $1.16 | $1.16 | 259,400 | — | — |
| 2001-02-07 | $0.86 | $0.86 | 7,600 | — | — |
| 2001-02-06 | $0.88 | $0.88 | 65,000 | — | — |
| 2001-02-05 | $0.91 | $0.91 | 14,200 | — | — |
| 2001-02-02 | $0.94 | $0.94 | 6,200 | — | — |
| 2001-02-01 | $0.94 | $0.94 | 24,600 | — | — |
| 2001-01-31 | $0.88 | $0.88 | 72,800 | — | — |
| 2001-01-30 | $1.00 | $1.00 | 9,600 | — | — |
| 2001-01-29 | $1.03 | $1.03 | 60,400 | — | — |
| 2001-01-26 | $0.95 | $0.95 | 40,600 | — | — |
| 2001-01-25 | $1.02 | $1.02 | 16,400 | — | — |
| 2001-01-24 | $1.09 | $1.09 | 8,800 | — | — |
| 2001-01-23 | $1.11 | $1.11 | 53,600 | — | — |
| 2001-01-22 | $0.98 | $0.98 | 75,400 | — | — |
| 2001-01-19 | $0.94 | $0.94 | 8,400 | — | — |
| 2001-01-18 | $0.91 | $0.91 | 40,800 | — | — |
| 2001-01-17 | $0.91 | $0.91 | 22,800 | — | — |
| 2001-01-16 | $0.94 | $0.94 | 4,400 | — | — |
| 2001-01-12 | $0.86 | $0.86 | 133,800 | — | — |
| 2001-01-11 | $1.00 | $1.00 | 12,200 | — | — |
| 2001-01-10 | $0.98 | $0.98 | 4,600 | — | — |
| 2001-01-09 | $0.98 | $0.98 | 23,400 | — | — |
| 2001-01-08 | $0.84 | $0.84 | 36,400 | — | — |
| 2001-01-05 | $0.88 | $0.88 | 27,200 | — | — |
| 2001-01-04 | $0.83 | $0.83 | 11,200 | — | — |
| 2001-01-03 | $0.86 | $0.86 | 6,200 | — | — |
| 2001-01-02 | $0.88 | $0.88 | 24,600 | — | — |