Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $5.63 | $5.63 | 65,400 | — | — |
| 1991-12-30 | $5.63 | $5.63 | 29,800 | — | — |
| 1991-12-27 | $5.63 | $5.63 | 84,600 | — | — |
| 1991-12-26 | $5.38 | $5.38 | 38,600 | — | — |
| 1991-12-24 | $5.31 | $5.31 | 39,400 | — | — |
| 1991-12-23 | $5.13 | $5.13 | 181,000 | — | — |
| 1991-12-20 | $5.06 | $5.06 | 34,200 | — | — |
| 1991-12-19 | $4.88 | $4.88 | 5,800 | — | — |
| 1991-12-18 | $5.00 | $5.00 | 73,600 | — | — |
| 1991-12-17 | $5.00 | $5.00 | 36,000 | — | — |
| 1991-12-16 | $5.00 | $5.00 | 510,200 | — | — |
| 1991-12-13 | $4.69 | $4.69 | 169,600 | — | — |
| 1991-12-12 | $5.25 | $5.25 | 731,600 | — | — |
| 1991-12-11 | $5.63 | $5.63 | 89,800 | — | — |
| 1991-12-10 | $5.88 | $5.88 | 15,000 | — | — |
| 1991-12-09 | $6.13 | $6.13 | 181,400 | — | — |
| 1991-12-06 | $5.88 | $5.88 | 161,600 | — | — |
| 1991-12-05 | $6.06 | $6.06 | 25,800 | — | — |
| 1991-12-04 | $6.00 | $6.00 | 23,000 | — | — |
| 1991-12-03 | $5.81 | $5.81 | 11,200 | — | — |
| 1991-12-02 | $5.88 | $5.88 | 79,800 | — | — |
| 1991-11-29 | $5.94 | $5.94 | 20,000 | — | — |
| 1991-11-27 | $6.00 | $6.00 | 188,600 | — | — |
| 1991-11-26 | $5.88 | $5.88 | 35,000 | — | — |
| 1991-11-25 | $5.94 | $5.94 | 243,400 | — | — |
| 1991-11-22 | $6.06 | $6.06 | 48,200 | — | — |
| 1991-11-21 | $6.13 | $6.13 | 58,800 | — | — |
| 1991-11-20 | $6.19 | $6.19 | 52,600 | — | — |
| 1991-11-19 | $6.31 | $6.31 | 171,200 | — | — |
| 1991-11-18 | $6.69 | $6.69 | 43,400 | — | — |
| 1991-11-15 | $6.94 | $6.94 | 19,000 | — | — |
| 1991-11-14 | $6.94 | $6.94 | 109,800 | — | — |
| 1991-11-13 | $6.94 | $6.94 | 35,600 | — | — |
| 1991-11-12 | $7.25 | $7.25 | 72,600 | — | — |
| 1991-11-11 | $7.13 | $7.13 | 3,200 | — | — |
| 1991-11-08 | $7.19 | $7.19 | 196,800 | — | — |
| 1991-11-07 | $7.25 | $7.25 | 43,600 | — | — |
| 1991-11-06 | $7.13 | $7.13 | 5,000 | — | — |
| 1991-11-05 | $7.06 | $7.06 | 39,000 | — | — |
| 1991-11-04 | $7.50 | $7.50 | 317,000 | — | — |
| 1991-11-01 | $7.50 | $7.50 | 34,800 | — | — |
| 1991-10-31 | $7.88 | $7.88 | 2,200 | — | — |
| 1991-10-30 | $7.81 | $7.81 | 59,600 | — | — |
| 1991-10-29 | $7.63 | $7.63 | 7,800 | — | — |
| 1991-10-28 | $7.63 | $7.63 | 6,200 | — | — |
| 1991-10-25 | $7.63 | $7.63 | 17,200 | — | — |
| 1991-10-24 | $8.00 | $8.00 | 109,000 | — | — |
| 1991-10-23 | $8.00 | $8.00 | 18,600 | — | — |
| 1991-10-22 | $8.06 | $8.06 | 269,000 | — | — |
| 1991-10-21 | $8.00 | $8.00 | 176,200 | — | — |
| 1991-10-18 | $7.88 | $7.88 | 9,600 | — | — |
| 1991-10-17 | $8.13 | $8.13 | 212,200 | — | — |
| 1991-10-16 | $8.13 | $8.13 | 242,800 | — | — |
| 1991-10-15 | $8.06 | $8.06 | 141,400 | — | — |
| 1991-10-14 | $7.31 | $7.31 | 89,600 | — | — |
| 1991-10-11 | $7.00 | $7.00 | 5,000 | — | — |
| 1991-10-10 | $6.81 | $6.81 | 18,000 | — | — |
| 1991-10-09 | $6.81 | $6.81 | 49,600 | — | — |
| 1991-10-08 | $6.56 | $6.56 | 2,200 | — | — |
| 1991-10-07 | $6.56 | $6.56 | 36,800 | — | — |
| 1991-10-04 | $6.44 | $6.44 | 31,000 | — | — |
| 1991-10-03 | $6.50 | $6.50 | 66,200 | — | — |
| 1991-10-02 | $6.56 | $6.56 | 63,600 | — | — |
| 1991-10-01 | $6.94 | $6.94 | 9,800 | — | — |
| 1991-09-30 | $7.06 | $7.06 | 5,800 | — | — |
| 1991-09-27 | $7.13 | $7.13 | 22,600 | — | — |
| 1991-09-26 | $7.13 | $7.13 | 8,600 | — | — |
| 1991-09-25 | $7.00 | $7.00 | 55,400 | — | — |
| 1991-09-24 | $7.19 | $7.19 | 53,600 | — | — |
| 1991-09-23 | $7.38 | $7.38 | 51,000 | — | — |
| 1991-09-20 | $7.31 | $7.31 | 26,200 | — | — |
| 1991-09-19 | $7.06 | $7.06 | 46,600 | — | — |
| 1991-09-18 | $7.00 | $7.00 | 80,400 | — | — |
| 1991-09-17 | $6.94 | $6.94 | 37,600 | — | — |
| 1991-09-16 | $6.69 | $6.69 | 2,400 | — | — |
| 1991-09-13 | $6.94 | $6.94 | 73,400 | — | — |
| 1991-09-12 | $6.38 | $6.38 | 77,000 | — | — |
| 1991-09-11 | $6.00 | $6.00 | 186,600 | — | — |
| 1991-09-10 | $5.75 | $5.75 | 279,000 | — | — |
| 1991-09-09 | $6.38 | $6.38 | 126,600 | — | — |
| 1991-09-06 | $6.63 | $6.63 | 60,600 | — | — |
| 1991-09-05 | $6.56 | $6.56 | 15,600 | — | — |
| 1991-09-04 | $6.56 | $6.56 | 250,600 | — | — |
| 1991-09-03 | $6.50 | $6.50 | 381,000 | — | — |
| 1991-08-30 | $6.88 | $6.88 | 140,200 | — | — |
| 1991-08-29 | $7.19 | $7.19 | 109,000 | — | — |
| 1991-08-28 | $7.63 | $7.63 | 66,800 | — | — |
| 1991-08-27 | $7.69 | $7.69 | 89,800 | — | — |
| 1991-08-26 | $7.75 | $7.75 | 147,600 | — | — |
| 1991-08-23 | $8.13 | $8.13 | 127,800 | — | — |
| 1991-08-22 | $8.13 | $8.13 | 113,800 | — | — |
| 1991-08-21 | $8.13 | $8.13 | 273,600 | — | — |
| 1991-08-20 | $8.06 | $8.06 | 46,400 | — | — |
| 1991-08-19 | $8.06 | $8.06 | 75,000 | — | — |
| 1991-08-16 | $8.06 | $8.06 | 250,800 | — | — |
| 1991-08-15 | $8.31 | $8.31 | 72,400 | — | — |
| 1991-08-14 | $8.44 | $8.44 | 183,000 | — | — |
| 1991-08-13 | $8.50 | $8.50 | 129,600 | — | — |
| 1991-08-12 | $8.50 | $8.50 | 128,200 | — | — |
| 1991-08-09 | $8.38 | $8.38 | 108,200 | — | — |
| 1991-08-08 | $8.56 | $8.56 | 162,200 | — | — |
| 1991-08-07 | $8.44 | $8.44 | 71,000 | — | — |
| 1991-08-06 | $8.50 | $8.50 | 173,800 | — | — |
| 1991-08-05 | $8.25 | $8.25 | 271,200 | — | — |
| 1991-08-02 | $7.50 | $7.50 | 14,800 | — | — |
| 1991-08-01 | $7.69 | $7.69 | 129,800 | — | — |
| 1991-07-31 | $7.69 | $7.69 | 36,200 | — | — |
| 1991-07-30 | $7.50 | $7.50 | 10,000 | — | — |
| 1991-07-29 | $7.56 | $7.56 | 127,400 | — | — |
| 1991-07-26 | $7.56 | $7.56 | 78,000 | — | — |
| 1991-07-25 | $7.50 | $7.50 | 40,000 | — | — |
| 1991-07-24 | $7.56 | $7.56 | 152,800 | — | — |
| 1991-07-23 | $7.63 | $7.63 | 188,000 | — | — |
| 1991-07-22 | $7.50 | $7.50 | 65,200 | — | — |
| 1991-07-19 | $7.69 | $7.69 | 92,600 | — | — |
| 1991-07-18 | $7.75 | $7.75 | 43,200 | — | — |
| 1991-07-17 | $7.81 | $7.81 | 133,800 | — | — |
| 1991-07-16 | $7.81 | $7.81 | 188,800 | — | — |
| 1991-07-15 | $7.75 | $7.75 | 69,600 | — | — |
| 1991-07-12 | $7.81 | $7.81 | 40,600 | — | — |
| 1991-07-11 | $7.81 | $7.81 | 6,000 | — | — |
| 1991-07-10 | $7.81 | $7.81 | 3,600 | — | — |
| 1991-07-09 | $7.88 | $7.88 | 95,200 | — | — |
| 1991-07-08 | $7.81 | $7.81 | 51,800 | — | — |
| 1991-07-05 | $7.88 | $7.88 | 16,800 | — | — |
| 1991-07-03 | $7.81 | $7.81 | 211,600 | — | — |
| 1991-07-02 | $8.06 | $8.06 | 119,600 | — | — |
| 1991-07-01 | $8.13 | $8.13 | 94,200 | — | — |
| 1991-06-28 | $8.13 | $8.13 | 319,600 | — | — |
| 1991-06-27 | $8.06 | $8.06 | 839,800 | — | — |
| 1991-06-26 | $7.00 | $7.00 | 107,200 | — | — |
| 1991-06-25 | $6.75 | $6.75 | 50,200 | — | — |
| 1991-06-24 | $6.63 | $6.63 | 48,600 | — | — |
| 1991-06-21 | $6.50 | $6.50 | 10,400 | — | — |
| 1991-06-20 | $6.63 | $6.63 | 21,400 | — | — |
| 1991-06-19 | $6.63 | $6.63 | 104,000 | — | — |
| 1991-06-18 | $6.69 | $6.69 | 34,200 | — | — |
| 1991-06-17 | $6.63 | $6.63 | 8,800 | — | — |
| 1991-06-14 | $6.50 | $6.50 | 8,000 | — | — |
| 1991-06-13 | $6.63 | $6.63 | 12,800 | — | — |
| 1991-06-12 | $6.56 | $6.56 | 25,200 | — | — |
| 1991-06-11 | $6.56 | $6.56 | 41,000 | — | — |
| 1991-06-10 | $6.50 | $6.50 | 46,000 | — | — |
| 1991-06-07 | $6.50 | $6.50 | 202,400 | — | — |
| 1991-06-06 | $6.06 | $6.06 | 5,400 | — | — |
| 1991-06-05 | $6.06 | $6.06 | 3,000 | — | — |
| 1991-06-04 | $6.13 | $6.13 | 2,600 | — | — |
| 1991-06-03 | $6.06 | $6.06 | 29,800 | — | — |
| 1991-05-31 | $6.13 | $6.13 | 787,000 | — | — |
| 1991-05-30 | $6.00 | $6.00 | 32,000 | — | — |
| 1991-05-29 | $5.94 | $5.94 | 146,200 | — | — |
| 1991-05-28 | $5.94 | $5.94 | 40,400 | — | — |
| 1991-05-24 | $6.00 | $6.00 | 60,200 | — | — |
| 1991-05-23 | $6.00 | $6.00 | 37,000 | — | — |
| 1991-05-22 | $5.88 | $5.88 | 25,600 | — | — |
| 1991-05-21 | $5.81 | $5.81 | 13,800 | — | — |
| 1991-05-20 | $5.81 | $5.81 | 8,400 | — | — |
| 1991-05-17 | $5.81 | $5.81 | 29,800 | — | — |
| 1991-05-16 | $5.75 | $5.75 | 138,800 | — | — |
| 1991-05-15 | $5.94 | $5.94 | 147,200 | — | — |
| 1991-05-14 | $6.13 | $6.13 | 58,400 | — | — |
| 1991-05-13 | $6.19 | $6.19 | 96,200 | — | — |
| 1991-05-10 | $6.13 | $6.13 | 47,200 | — | — |
| 1991-05-09 | $6.13 | $6.13 | 91,000 | — | — |
| 1991-05-08 | $6.19 | $6.19 | 27,800 | — | — |
| 1991-05-07 | $6.38 | $6.38 | 102,600 | — | — |
| 1991-05-06 | $6.31 | $6.31 | 55,600 | — | — |
| 1991-05-03 | $6.38 | $6.38 | 186,600 | — | — |
| 1991-05-02 | $6.38 | $6.38 | 109,000 | — | — |
| 1991-05-01 | $6.31 | $6.31 | 94,600 | — | — |
| 1991-04-30 | $6.69 | $6.69 | 203,200 | — | — |
| 1991-04-29 | $7.00 | $7.00 | 135,600 | — | — |
| 1991-04-26 | $6.94 | $6.94 | 21,000 | — | — |
| 1991-04-25 | $6.88 | $6.88 | 76,000 | — | — |
| 1991-04-24 | $6.88 | $6.88 | 8,200 | — | — |
| 1991-04-23 | $6.94 | $6.94 | 54,000 | — | — |
| 1991-04-22 | $6.88 | $6.88 | 113,200 | — | — |
| 1991-04-19 | $6.69 | $6.69 | 247,800 | — | — |
| 1991-04-18 | $7.19 | $7.19 | 172,800 | — | — |
| 1991-04-17 | $7.38 | $7.38 | 370,000 | — | — |
| 1991-04-16 | $7.19 | $7.19 | 195,000 | — | — |
| 1991-04-15 | $7.06 | $7.06 | 262,200 | — | — |
| 1991-04-12 | $6.44 | $6.44 | 47,000 | — | — |
| 1991-04-11 | $6.19 | $6.19 | 81,600 | — | — |
| 1991-04-10 | $5.88 | $5.88 | 3,600 | — | — |
| 1991-04-09 | $6.00 | $6.00 | 22,600 | — | — |
| 1991-04-08 | $5.75 | $5.75 | 3,400 | — | — |
| 1991-04-05 | $5.88 | $5.88 | 47,200 | — | — |
| 1991-04-04 | $5.69 | $5.69 | 263,800 | — | — |
| 1991-04-03 | $5.63 | $5.63 | 78,200 | — | — |
| 1991-04-02 | $5.56 | $5.56 | 91,000 | — | — |
| 1991-04-01 | $5.63 | $5.63 | 11,000 | — | — |
| 1991-03-28 | $5.50 | $5.50 | 3,000 | — | — |
| 1991-03-27 | $5.50 | $5.50 | 77,400 | — | — |
| 1991-03-26 | $5.69 | $5.69 | 30,000 | — | — |
| 1991-03-25 | $5.50 | $5.50 | 120,400 | — | — |
| 1991-03-22 | $5.44 | $5.44 | 109,200 | — | — |
| 1991-03-21 | $5.25 | $5.25 | 92,600 | — | — |
| 1991-03-20 | $4.94 | $4.94 | 75,000 | — | — |
| 1991-03-19 | $4.75 | $4.75 | 79,600 | — | — |
| 1991-03-18 | $4.88 | $4.88 | 73,600 | — | — |
| 1991-03-15 | $4.88 | $4.88 | 104,800 | — | — |
| 1991-03-14 | $4.94 | $4.94 | 51,600 | — | — |
| 1991-03-13 | $4.94 | $4.94 | 30,200 | — | — |
| 1991-03-12 | $5.00 | $5.00 | 71,400 | — | — |
| 1991-03-11 | $5.25 | $5.25 | 224,400 | — | — |
| 1991-03-08 | $5.13 | $5.13 | 224,400 | — | — |
| 1991-03-07 | $5.50 | $5.50 | 1,082,400 | — | — |
| 1991-03-06 | $5.63 | $5.63 | 142,400 | — | — |
| 1991-03-05 | $5.38 | $5.38 | 80,800 | — | — |
| 1991-03-04 | $5.13 | $5.13 | 168,800 | — | — |
| 1991-03-01 | $5.19 | $5.19 | 211,800 | — | — |
| 1991-02-28 | $5.00 | $5.00 | 321,200 | — | — |
| 1991-02-27 | $5.06 | $5.06 | 202,400 | — | — |
| 1991-02-26 | $5.00 | $5.00 | 46,400 | — | — |
| 1991-02-25 | $5.00 | $5.00 | 225,800 | — | — |
| 1991-02-22 | $5.31 | $5.31 | 134,600 | — | — |
| 1991-02-21 | $5.31 | $5.31 | 118,000 | — | — |
| 1991-02-20 | $5.31 | $5.31 | 558,000 | — | — |
| 1991-02-19 | $5.44 | $5.44 | 757,000 | — | — |
| 1991-02-15 | $5.13 | $5.13 | 377,000 | — | — |
| 1991-02-14 | $4.63 | $4.63 | 20,000 | — | — |
| 1991-02-13 | $4.69 | $4.69 | 185,600 | — | — |
| 1991-02-12 | $4.56 | $4.56 | 201,400 | — | — |
| 1991-02-11 | $4.50 | $4.50 | 97,000 | — | — |
| 1991-02-08 | $4.38 | $4.38 | 76,000 | — | — |
| 1991-02-07 | $4.38 | $4.38 | 361,800 | — | — |
| 1991-02-06 | $4.31 | $4.31 | 316,200 | — | — |
| 1991-02-05 | $4.38 | $4.38 | 373,200 | — | — |
| 1991-02-04 | $4.25 | $4.25 | 203,200 | — | — |
| 1991-02-01 | $4.25 | $4.25 | 90,200 | — | — |
| 1991-01-31 | $4.25 | $4.25 | 150,400 | — | — |
| 1991-01-30 | $4.44 | $4.44 | 210,400 | — | — |
| 1991-01-29 | $4.19 | $4.19 | 247,400 | — | — |
| 1991-01-28 | $4.19 | $4.19 | 315,400 | — | — |
| 1991-01-25 | $3.94 | $3.94 | 496,600 | — | — |
| 1991-01-24 | $3.88 | $3.88 | 222,400 | — | — |
| 1991-01-23 | $3.75 | $3.75 | 13,000 | — | — |
| 1991-01-22 | $3.69 | $3.69 | 201,600 | — | — |
| 1991-01-21 | $3.75 | $3.75 | 95,400 | — | — |
| 1991-01-18 | $3.31 | $3.31 | 101,800 | — | — |
| 1991-01-17 | $3.13 | $3.13 | 61,800 | — | — |
| 1991-01-16 | $2.81 | $2.81 | 43,800 | — | — |
| 1991-01-15 | $2.69 | $2.69 | 2,000 | — | — |
| 1991-01-14 | $2.75 | $2.75 | 46,200 | — | — |
| 1991-01-11 | $2.81 | $2.81 | 84,000 | — | — |
| 1991-01-10 | $2.81 | $2.81 | 21,400 | — | — |
| 1991-01-09 | $2.75 | $2.75 | 16,200 | — | — |
| 1991-01-08 | $2.88 | $2.88 | 0 | — | — |
| 1991-01-07 | $2.88 | $2.88 | 17,000 | — | — |
| 1991-01-04 | $2.81 | $2.81 | 17,600 | — | — |
| 1991-01-03 | $2.81 | $2.81 | 12,400 | — | — |
| 1991-01-02 | $2.81 | $2.81 | 41,800 | — | — |