NYSE:CLH | Historical Stock Price | CLEAN HARBORS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-11-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.58$2.06$7.35$26.21$93.43$333.011987-11-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$76.10$76.10350,500——
2020-12-30$75.25$75.25173,900——
2020-12-29$74.81$74.81283,600——
2020-12-28$76.14$76.14271,300——
2020-12-24$75.30$75.3076,600——
2020-12-23$75.26$75.26226,300——
2020-12-22$74.32$74.32211,600——
2020-12-21$73.79$73.79299,200——
2020-12-18$73.99$73.99703,200——
2020-12-17$73.38$73.38264,600——
2020-12-16$72.74$72.74235,900——
2020-12-15$72.99$72.99279,000——
2020-12-14$72.10$72.10224,300——
2020-12-11$72.75$72.75253,200——
2020-12-10$74.58$74.58180,900——
2020-12-09$74.33$74.33163,000——
2020-12-08$74.52$74.52223,700——
2020-12-07$74.44$74.44259,800——
2020-12-04$75.73$75.73237,200——
2020-12-03$74.22$74.22262,700——
2020-12-02$72.71$72.71302,600——
2020-12-01$72.47$72.47244,900——
2020-11-30$72.37$72.37528,900——
2020-11-27$74.60$74.60107,400——
2020-11-25$75.27$75.27151,300——
2020-11-24$75.55$75.55301,400——
2020-11-23$73.48$73.48159,100——
2020-11-20$72.22$72.22281,300——
2020-11-19$71.79$71.79194,000——
2020-11-18$72.14$72.14204,900——
2020-11-17$73.16$73.16339,700——
2020-11-16$73.06$73.06359,400——
2020-11-13$71.45$71.45293,400——
2020-11-12$70.08$70.08429,900——
2020-11-11$72.55$72.55535,500——
2020-11-10$73.72$73.721,018,100——
2020-11-09$69.83$69.83839,200——
2020-11-06$65.01$65.01447,100——
2020-11-05$65.30$65.30651,600——
2020-11-04$61.00$61.00555,800——
2020-11-03$55.61$55.61439,000——
2020-11-02$55.11$55.11226,400——
2020-10-30$52.97$52.97203,500——
2020-10-29$53.25$53.25201,900——
2020-10-28$53.36$53.36208,900——
2020-10-27$55.87$55.87266,400——
2020-10-26$56.84$56.84195,600——
2020-10-23$58.94$58.94274,300——
2020-10-22$56.46$56.46502,500——
2020-10-21$56.04$56.04248,900——
2020-10-20$58.00$58.00126,000——
2020-10-19$58.19$58.19191,700——
2020-10-16$58.73$58.73145,800——
2020-10-15$59.53$59.53140,000——
2020-10-14$59.12$59.12139,700——
2020-10-13$59.39$59.39161,000——
2020-10-12$60.05$60.05149,900——
2020-10-09$58.87$58.87129,800——
2020-10-08$59.07$59.07141,500——
2020-10-07$58.85$58.85249,400——
2020-10-06$57.79$57.79257,300——
2020-10-05$58.29$58.29241,200——
2020-10-02$57.88$57.88210,800——
2020-10-01$56.37$56.37251,600——
2020-09-30$56.03$56.03205,900——
2020-09-29$56.01$56.01272,300——
2020-09-28$56.13$56.13412,100——
2020-09-25$55.04$55.04292,500——
2020-09-24$53.18$53.18441,900——
2020-09-23$53.38$53.38296,300——
2020-09-22$54.29$54.29461,500——
2020-09-21$53.80$53.80348,700——
2020-09-18$55.94$55.94552,800——
2020-09-17$57.86$57.86273,600——
2020-09-16$58.06$58.06296,200——
2020-09-15$57.31$57.31216,100——
2020-09-14$56.77$56.77166,800——
2020-09-11$55.71$55.71217,700——
2020-09-10$56.00$56.00286,300——
2020-09-09$56.86$56.86214,500——
2020-09-08$56.22$56.22295,800——
2020-09-04$57.39$57.39386,300——
2020-09-03$57.71$57.71381,400——
2020-09-02$60.82$60.82268,500——
2020-09-01$60.00$60.00364,700——
2020-08-31$61.10$61.10223,300——
2020-08-28$62.91$62.91293,300——
2020-08-27$60.57$60.57278,200——
2020-08-26$59.73$59.73371,000——
2020-08-25$60.98$60.98168,300——
2020-08-24$61.24$61.24253,100——
2020-08-21$60.88$60.88140,100——
2020-08-20$61.42$61.42189,800——
2020-08-19$62.21$62.21182,800——
2020-08-18$62.39$62.39232,600——
2020-08-17$62.82$62.82241,900——
2020-08-14$63.41$63.41180,800——
2020-08-13$63.80$63.80178,700——
2020-08-12$64.38$64.38189,800——
2020-08-11$64.75$64.75300,500——
2020-08-10$65.35$65.35223,300——
2020-08-07$64.25$64.25237,800——
2020-08-06$63.93$63.93240,500——
2020-08-05$63.68$63.68381,500——
2020-08-04$60.37$60.37235,100——
2020-08-03$61.49$61.49296,000——
2020-07-31$59.60$59.60202,600——
2020-07-30$60.13$60.13144,400——
2020-07-29$61.39$61.39153,000——
2020-07-28$59.03$59.03140,000——
2020-07-27$59.75$59.75181,300——
2020-07-24$59.56$59.56188,100——
2020-07-23$60.59$60.59193,100——
2020-07-22$59.77$59.77210,000——
2020-07-21$59.79$59.79306,800——
2020-07-20$57.90$57.90153,100——
2020-07-17$59.46$59.46210,100——
2020-07-16$60.25$60.25159,600——
2020-07-15$60.13$60.13208,100——
2020-07-14$58.05$58.05306,900——
2020-07-13$56.97$56.97351,500——
2020-07-10$55.96$55.96248,800——
2020-07-09$54.99$54.99184,400——
2020-07-08$57.10$57.10213,500——
2020-07-07$57.32$57.32271,100——
2020-07-06$59.60$59.60468,600——
2020-07-02$58.74$58.74351,500——
2020-07-01$58.30$58.30322,600——
2020-06-30$59.98$59.98488,500——
2020-06-29$59.64$59.64230,900——
2020-06-26$57.59$57.59502,800——
2020-06-25$58.55$58.55413,500——
2020-06-24$57.80$57.80500,800——
2020-06-23$61.92$61.92197,300——
2020-06-22$61.23$61.23256,600——
2020-06-19$61.23$61.23568,100——
2020-06-18$59.80$59.80189,700——
2020-06-17$61.34$61.34274,800——
2020-06-16$61.96$61.96231,500——
2020-06-15$59.91$59.91332,900——
2020-06-12$58.64$58.64488,300——
2020-06-11$57.28$57.28552,700——
2020-06-10$63.00$63.00448,400——
2020-06-09$65.50$65.50536,400——
2020-06-08$69.48$69.48479,600——
2020-06-05$67.89$67.89552,300——
2020-06-04$64.84$64.84540,800——
2020-06-03$64.59$64.59360,700——
2020-06-02$60.75$60.75320,700——
2020-06-01$60.78$60.78361,100——
2020-05-29$59.39$59.39349,700——
2020-05-28$60.73$60.73254,500——
2020-05-27$62.76$62.76373,600——
2020-05-26$60.29$60.29362,400——
2020-05-22$57.45$57.45253,200——
2020-05-21$57.11$57.11414,700——
2020-05-20$57.83$57.83503,900——
2020-05-19$55.94$55.94744,400——
2020-05-18$54.50$54.50362,900——
2020-05-15$49.60$49.60393,400——
2020-05-14$49.55$49.55390,000——
2020-05-13$46.29$46.29374,900——
2020-05-12$49.21$49.21502,600——
2020-05-11$52.29$52.29406,100——
2020-05-08$53.38$53.38464,800——
2020-05-07$52.00$52.00396,900——
2020-05-06$49.83$49.83412,000——
2020-05-05$50.49$50.49527,700——
2020-05-04$51.35$51.35388,100——
2020-05-01$51.62$51.62343,900——
2020-04-30$53.43$53.43705,700——
2020-04-29$58.03$58.03951,600——
2020-04-28$56.31$56.31567,500——
2020-04-27$55.11$55.11473,500——
2020-04-24$50.63$50.63380,300——
2020-04-23$50.03$50.03342,700——
2020-04-22$47.94$47.94251,400——
2020-04-21$46.89$46.89387,700——
2020-04-20$48.62$48.62549,200——
2020-04-17$53.56$53.56495,400——
2020-04-16$49.87$49.87534,200——
2020-04-15$51.00$51.00586,600——
2020-04-14$54.35$54.35558,600——
2020-04-13$52.74$52.74280,800——
2020-04-09$56.58$56.58445,600——
2020-04-08$52.51$52.51581,300——
2020-04-07$50.22$50.22487,600——
2020-04-06$47.64$47.64546,000——
2020-04-03$45.76$45.761,738,300——
2020-04-02$48.57$48.57876,500——
2020-04-01$45.91$45.91641,400——
2020-03-31$51.34$51.34913,300——
2020-03-30$49.99$49.99755,200——
2020-03-27$50.28$50.28438,300——
2020-03-26$52.00$52.00777,700——
2020-03-25$47.24$47.24569,900——
2020-03-24$46.10$46.10554,700——
2020-03-23$39.68$39.68548,600——
2020-03-20$41.63$41.631,402,100——
2020-03-19$38.88$38.881,309,100——
2020-03-18$31.36$31.36942,200——
2020-03-17$47.17$47.17652,900——
2020-03-16$44.98$44.98607,400——
2020-03-13$54.33$54.33658,300——
2020-03-12$52.81$52.811,555,800——
2020-03-11$54.33$54.331,113,600——
2020-03-10$59.12$59.121,064,900——
2020-03-09$54.84$54.841,178,300——
2020-03-06$66.15$66.151,231,900——
2020-03-05$68.95$68.95407,100——
2020-03-04$73.63$73.63440,900——
2020-03-03$69.06$69.06454,600——
2020-03-02$72.68$72.68583,400——
2020-02-28$69.52$69.52672,800——
2020-02-27$72.77$72.77750,200——
2020-02-26$77.81$77.81523,500——
2020-02-25$81.36$81.36431,200——
2020-02-24$84.67$84.67410,700——
2020-02-21$87.47$87.47240,000——
2020-02-20$88.37$88.37234,600——
2020-02-19$87.72$87.72322,900——
2020-02-18$86.67$86.67179,700——
2020-02-14$86.90$86.90228,900——
2020-02-13$86.39$86.39245,900——
2020-02-12$85.49$85.49437,400——
2020-02-11$84.15$84.15248,300——
2020-02-10$83.17$83.17392,400——
2020-02-07$84.14$84.14221,700——
2020-02-06$85.54$85.54256,000——
2020-02-05$85.86$85.86184,500——
2020-02-04$85.36$85.36222,300——
2020-02-03$84.50$84.50312,700——
2020-01-31$82.22$82.22394,000——
2020-01-30$85.38$85.38211,400——
2020-01-29$85.60$85.60306,200——
2020-01-28$85.98$85.98210,900——
2020-01-27$85.25$85.25185,900——
2020-01-24$85.62$85.62425,000——
2020-01-23$86.32$86.32339,900——
2020-01-22$86.69$86.69342,000——
2020-01-21$84.97$84.97439,300——
2020-01-17$84.10$84.10267,600——
2020-01-16$84.16$84.16525,800——
2020-01-15$82.64$82.64651,800——
2020-01-14$81.67$81.67259,700——
2020-01-13$83.04$83.04167,300——
2020-01-10$82.83$82.83226,200——
2020-01-09$84.24$84.24395,400——
2020-01-08$82.80$82.80366,100——
2020-01-07$84.23$84.23286,000——
2020-01-06$85.24$85.24398,100——
2020-01-03$85.28$85.28259,400——
2020-01-02$85.02$85.02604,400——