Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.25 | $1.25 | 336,200 | — | — |
| 1995-12-28 | $1.25 | $1.25 | 195,000 | — | — |
| 1995-12-27 | $1.25 | $1.25 | 242,600 | — | — |
| 1995-12-26 | $1.41 | $1.41 | 44,400 | — | — |
| 1995-12-22 | $1.38 | $1.38 | 30,200 | — | — |
| 1995-12-21 | $1.38 | $1.38 | 24,600 | — | — |
| 1995-12-20 | $1.56 | $1.56 | 28,800 | — | — |
| 1995-12-19 | $1.50 | $1.50 | 14,200 | — | — |
| 1995-12-18 | $1.50 | $1.50 | 14,800 | — | — |
| 1995-12-15 | $1.50 | $1.50 | 30,400 | — | — |
| 1995-12-14 | $1.50 | $1.50 | 60,400 | — | — |
| 1995-12-13 | $1.50 | $1.50 | 56,800 | — | — |
| 1995-12-12 | $1.44 | $1.44 | 32,000 | — | — |
| 1995-12-11 | $1.50 | $1.50 | 15,600 | — | — |
| 1995-12-08 | $1.50 | $1.50 | 99,200 | — | — |
| 1995-12-07 | $1.44 | $1.44 | 18,400 | — | — |
| 1995-12-06 | $1.44 | $1.44 | 39,000 | — | — |
| 1995-12-05 | $1.50 | $1.50 | 28,600 | — | — |
| 1995-12-04 | $1.50 | $1.50 | 87,200 | — | — |
| 1995-12-01 | $1.69 | $1.69 | 113,800 | — | — |
| 1995-11-30 | $1.44 | $1.44 | 133,800 | — | — |
| 1995-11-29 | $1.50 | $1.50 | 40,000 | — | — |
| 1995-11-28 | $1.63 | $1.63 | 121,000 | — | — |
| 1995-11-27 | $1.56 | $1.56 | 123,800 | — | — |
| 1995-11-24 | $1.53 | $1.53 | 4,800 | — | — |
| 1995-11-22 | $1.53 | $1.53 | 8,600 | — | — |
| 1995-11-21 | $1.59 | $1.59 | 69,400 | — | — |
| 1995-11-20 | $1.56 | $1.56 | 10,200 | — | — |
| 1995-11-17 | $1.56 | $1.56 | 10,000 | — | — |
| 1995-11-16 | $1.59 | $1.59 | 21,000 | — | — |
| 1995-11-15 | $1.56 | $1.56 | 8,800 | — | — |
| 1995-11-14 | $1.50 | $1.50 | 37,000 | — | — |
| 1995-11-13 | $1.50 | $1.50 | 12,800 | — | — |
| 1995-11-10 | $1.63 | $1.63 | 7,200 | — | — |
| 1995-11-09 | $1.56 | $1.56 | 25,800 | — | — |
| 1995-11-08 | $1.50 | $1.50 | 3,600 | — | — |
| 1995-11-07 | $1.56 | $1.56 | 16,200 | — | — |
| 1995-11-06 | $1.50 | $1.50 | 1,400 | — | — |
| 1995-11-03 | $1.63 | $1.63 | 87,000 | — | — |
| 1995-11-02 | $1.63 | $1.63 | 20,000 | — | — |
| 1995-11-01 | $1.56 | $1.56 | 14,200 | — | — |
| 1995-10-31 | $1.63 | $1.63 | 36,600 | — | — |
| 1995-10-30 | $1.56 | $1.56 | 23,400 | — | — |
| 1995-10-27 | $1.50 | $1.50 | 24,400 | — | — |
| 1995-10-26 | $1.56 | $1.56 | 19,600 | — | — |
| 1995-10-25 | $1.53 | $1.53 | 92,600 | — | — |
| 1995-10-24 | $1.69 | $1.69 | 21,600 | — | — |
| 1995-10-23 | $1.56 | $1.56 | 8,600 | — | — |
| 1995-10-20 | $1.69 | $1.69 | 45,200 | — | — |
| 1995-10-19 | $1.69 | $1.69 | 28,200 | — | — |
| 1995-10-18 | $1.72 | $1.72 | 55,800 | — | — |
| 1995-10-17 | $1.75 | $1.75 | 44,200 | — | — |
| 1995-10-16 | $1.75 | $1.75 | 13,200 | — | — |
| 1995-10-13 | $1.81 | $1.81 | 52,200 | — | — |
| 1995-10-12 | $1.69 | $1.69 | 5,400 | — | — |
| 1995-10-11 | $1.75 | $1.75 | 25,600 | — | — |
| 1995-10-10 | $1.75 | $1.75 | 54,600 | — | — |
| 1995-10-09 | $1.88 | $1.88 | 2,800 | — | — |
| 1995-10-06 | $1.91 | $1.91 | 36,400 | — | — |
| 1995-10-05 | $1.88 | $1.88 | 9,200 | — | — |
| 1995-10-04 | $1.88 | $1.88 | 10,800 | — | — |
| 1995-10-03 | $1.94 | $1.94 | 65,600 | — | — |
| 1995-10-02 | $1.88 | $1.88 | 71,200 | — | — |
| 1995-09-29 | $1.94 | $1.94 | 37,800 | — | — |
| 1995-09-28 | $1.91 | $1.91 | 36,200 | — | — |
| 1995-09-27 | $1.81 | $1.81 | 19,800 | — | — |
| 1995-09-26 | $2.00 | $2.00 | 11,000 | — | — |
| 1995-09-25 | $1.94 | $1.94 | 22,800 | — | — |
| 1995-09-22 | $1.94 | $1.94 | 151,200 | — | — |
| 1995-09-21 | $2.13 | $2.13 | 118,000 | — | — |
| 1995-09-20 | $2.06 | $2.06 | 132,800 | — | — |
| 1995-09-19 | $2.00 | $2.00 | 40,600 | — | — |
| 1995-09-18 | $1.88 | $1.88 | 6,400 | — | — |
| 1995-09-15 | $1.88 | $1.88 | 136,600 | — | — |
| 1995-09-14 | $1.56 | $1.56 | 145,200 | — | — |
| 1995-09-13 | $1.69 | $1.69 | 23,800 | — | — |
| 1995-09-12 | $1.69 | $1.69 | 156,000 | — | — |
| 1995-09-11 | $1.56 | $1.56 | 8,400 | — | — |
| 1995-09-08 | $1.63 | $1.63 | 16,800 | — | — |
| 1995-09-07 | $1.63 | $1.63 | 51,000 | — | — |
| 1995-09-06 | $1.53 | $1.53 | 47,600 | — | — |
| 1995-09-05 | $1.50 | $1.50 | 104,400 | — | — |
| 1995-09-01 | $1.50 | $1.50 | 17,000 | — | — |
| 1995-08-31 | $1.56 | $1.56 | 5,400 | — | — |
| 1995-08-30 | $1.56 | $1.56 | 26,000 | — | — |
| 1995-08-29 | $1.59 | $1.59 | 17,800 | — | — |
| 1995-08-28 | $1.63 | $1.63 | 22,800 | — | — |
| 1995-08-25 | $1.63 | $1.63 | 36,400 | — | — |
| 1995-08-24 | $1.50 | $1.50 | 19,200 | — | — |
| 1995-08-23 | $1.56 | $1.56 | 758,200 | — | — |
| 1995-08-22 | $1.63 | $1.63 | 80,600 | — | — |
| 1995-08-21 | $1.63 | $1.63 | 12,000 | — | — |
| 1995-08-18 | $1.63 | $1.63 | 129,800 | — | — |
| 1995-08-17 | $1.69 | $1.69 | 11,200 | — | — |
| 1995-08-16 | $1.63 | $1.63 | 36,600 | — | — |
| 1995-08-15 | $1.69 | $1.69 | 31,200 | — | — |
| 1995-08-14 | $1.63 | $1.63 | 29,200 | — | — |
| 1995-08-11 | $1.63 | $1.63 | 36,600 | — | — |
| 1995-08-10 | $1.69 | $1.69 | 63,800 | — | — |
| 1995-08-09 | $1.75 | $1.75 | 20,600 | — | — |
| 1995-08-08 | $1.75 | $1.75 | 128,400 | — | — |
| 1995-08-07 | $1.69 | $1.69 | 168,400 | — | — |
| 1995-08-04 | $1.63 | $1.63 | 14,400 | — | — |
| 1995-08-03 | $1.69 | $1.69 | 180,200 | — | — |
| 1995-08-02 | $1.75 | $1.75 | 2,800 | — | — |
| 1995-08-01 | $1.88 | $1.88 | 28,200 | — | — |
| 1995-07-31 | $1.94 | $1.94 | 36,800 | — | — |
| 1995-07-28 | $1.88 | $1.88 | 16,600 | — | — |
| 1995-07-27 | $1.88 | $1.88 | 2,200 | — | — |
| 1995-07-26 | $1.88 | $1.88 | 23,200 | — | — |
| 1995-07-25 | $1.88 | $1.88 | 41,600 | — | — |
| 1995-07-24 | $2.00 | $2.00 | 22,800 | — | — |
| 1995-07-21 | $1.94 | $1.94 | 20,000 | — | — |
| 1995-07-20 | $2.06 | $2.06 | 8,400 | — | — |
| 1995-07-19 | $2.06 | $2.06 | 30,800 | — | — |
| 1995-07-18 | $1.94 | $1.94 | 5,800 | — | — |
| 1995-07-17 | $1.94 | $1.94 | 10,600 | — | — |
| 1995-07-14 | $2.13 | $2.13 | 21,400 | — | — |
| 1995-07-13 | $1.94 | $1.94 | 9,600 | — | — |
| 1995-07-12 | $2.00 | $2.00 | 45,400 | — | — |
| 1995-07-11 | $2.13 | $2.13 | 31,400 | — | — |
| 1995-07-10 | $2.13 | $2.13 | 41,000 | — | — |
| 1995-07-07 | $2.06 | $2.06 | 56,000 | — | — |
| 1995-07-06 | $1.94 | $1.94 | 34,400 | — | — |
| 1995-07-05 | $1.88 | $1.88 | 53,000 | — | — |
| 1995-07-03 | $2.00 | $2.00 | 18,800 | — | — |
| 1995-06-30 | $1.97 | $1.97 | 36,200 | — | — |
| 1995-06-29 | $1.88 | $1.88 | 22,400 | — | — |
| 1995-06-28 | $2.00 | $2.00 | 11,600 | — | — |
| 1995-06-27 | $2.00 | $2.00 | 32,800 | — | — |
| 1995-06-26 | $2.06 | $2.06 | 84,800 | — | — |
| 1995-06-23 | $2.13 | $2.13 | 6,800 | — | — |
| 1995-06-22 | $2.25 | $2.25 | 6,800 | — | — |
| 1995-06-21 | $2.06 | $2.06 | 18,200 | — | — |
| 1995-06-20 | $2.06 | $2.06 | 15,800 | — | — |
| 1995-06-19 | $2.06 | $2.06 | 56,200 | — | — |
| 1995-06-16 | $2.25 | $2.25 | 0 | — | — |
| 1995-06-15 | $2.25 | $2.25 | 24,200 | — | — |
| 1995-06-14 | $2.38 | $2.38 | 17,200 | — | — |
| 1995-06-13 | $2.25 | $2.25 | 19,800 | — | — |
| 1995-06-12 | $2.44 | $2.44 | 5,200 | — | — |
| 1995-06-09 | $2.31 | $2.31 | 18,000 | — | — |
| 1995-06-08 | $2.44 | $2.44 | 98,200 | — | — |
| 1995-06-07 | $2.56 | $2.56 | 38,600 | — | — |
| 1995-06-06 | $2.56 | $2.56 | 36,000 | — | — |
| 1995-06-05 | $2.63 | $2.63 | 32,800 | — | — |
| 1995-06-02 | $2.63 | $2.63 | 42,000 | — | — |
| 1995-06-01 | $2.75 | $2.75 | 70,000 | — | — |
| 1995-05-31 | $2.56 | $2.56 | 146,000 | — | — |
| 1995-05-30 | $2.63 | $2.63 | 236,000 | — | — |
| 1995-05-26 | $2.44 | $2.44 | 204,400 | — | — |
| 1995-05-25 | $2.06 | $2.06 | 39,800 | — | — |
| 1995-05-24 | $1.94 | $1.94 | 50,000 | — | — |
| 1995-05-23 | $2.06 | $2.06 | 51,400 | — | — |
| 1995-05-22 | $2.06 | $2.06 | 36,000 | — | — |
| 1995-05-19 | $1.94 | $1.94 | 38,600 | — | — |
| 1995-05-18 | $2.06 | $2.06 | 25,000 | — | — |
| 1995-05-17 | $1.88 | $1.88 | 19,600 | — | — |
| 1995-05-16 | $1.97 | $1.97 | 24,000 | — | — |
| 1995-05-15 | $1.97 | $1.97 | 99,200 | — | — |
| 1995-05-12 | $1.69 | $1.69 | 11,800 | — | — |
| 1995-05-11 | $1.81 | $1.81 | 9,600 | — | — |
| 1995-05-10 | $1.81 | $1.81 | 10,800 | — | — |
| 1995-05-09 | $1.75 | $1.75 | 4,600 | — | — |
| 1995-05-08 | $1.75 | $1.75 | 16,000 | — | — |
| 1995-05-05 | $1.69 | $1.69 | 10,800 | — | — |
| 1995-05-04 | $1.56 | $1.56 | 7,600 | — | — |
| 1995-05-03 | $1.69 | $1.69 | 86,200 | — | — |
| 1995-05-02 | $1.63 | $1.63 | 48,600 | — | — |
| 1995-05-01 | $1.63 | $1.63 | 63,400 | — | — |
| 1995-04-28 | $1.56 | $1.56 | 71,000 | — | — |
| 1995-04-27 | $1.56 | $1.56 | 6,800 | — | — |
| 1995-04-26 | $1.63 | $1.63 | 66,400 | — | — |
| 1995-04-25 | $1.69 | $1.69 | 7,600 | — | — |
| 1995-04-24 | $1.69 | $1.69 | 27,200 | — | — |
| 1995-04-21 | $1.63 | $1.63 | 10,400 | — | — |
| 1995-04-20 | $1.69 | $1.69 | 35,200 | — | — |
| 1995-04-19 | $1.56 | $1.56 | 157,000 | — | — |
| 1995-04-18 | $1.63 | $1.63 | 163,400 | — | — |
| 1995-04-17 | $1.56 | $1.56 | 30,200 | — | — |
| 1995-04-13 | $1.63 | $1.63 | 16,800 | — | — |
| 1995-04-12 | $1.63 | $1.63 | 11,800 | — | — |
| 1995-04-11 | $1.75 | $1.75 | 11,000 | — | — |
| 1995-04-10 | $1.63 | $1.63 | 10,600 | — | — |
| 1995-04-07 | $1.75 | $1.75 | 35,800 | — | — |
| 1995-04-06 | $1.75 | $1.75 | 17,600 | — | — |
| 1995-04-05 | $1.63 | $1.63 | 7,000 | — | — |
| 1995-04-04 | $1.75 | $1.75 | 8,000 | — | — |
| 1995-04-03 | $1.75 | $1.75 | 36,000 | — | — |
| 1995-03-31 | $1.69 | $1.69 | 28,600 | — | — |
| 1995-03-30 | $1.69 | $1.69 | 14,200 | — | — |
| 1995-03-29 | $1.75 | $1.75 | 45,000 | — | — |
| 1995-03-28 | $1.75 | $1.75 | 84,400 | — | — |
| 1995-03-27 | $1.72 | $1.72 | 18,200 | — | — |
| 1995-03-24 | $1.81 | $1.81 | 5,400 | — | — |
| 1995-03-23 | $1.72 | $1.72 | 67,600 | — | — |
| 1995-03-22 | $1.69 | $1.69 | 3,200 | — | — |
| 1995-03-21 | $1.69 | $1.69 | 16,600 | — | — |
| 1995-03-20 | $1.81 | $1.81 | 5,200 | — | — |
| 1995-03-17 | $1.69 | $1.69 | 11,200 | — | — |
| 1995-03-16 | $1.81 | $1.81 | 21,400 | — | — |
| 1995-03-15 | $1.75 | $1.75 | 59,200 | — | — |
| 1995-03-14 | $1.78 | $1.78 | 14,600 | — | — |
| 1995-03-13 | $1.75 | $1.75 | 34,000 | — | — |
| 1995-03-10 | $1.81 | $1.81 | 31,000 | — | — |
| 1995-03-09 | $1.81 | $1.81 | 12,800 | — | — |
| 1995-03-08 | $1.75 | $1.75 | 98,400 | — | — |
| 1995-03-07 | $1.88 | $1.88 | 13,600 | — | — |
| 1995-03-06 | $1.75 | $1.75 | 22,800 | — | — |
| 1995-03-03 | $1.88 | $1.88 | 49,800 | — | — |
| 1995-03-02 | $1.75 | $1.75 | 47,800 | — | — |
| 1995-03-01 | $1.94 | $1.94 | 16,200 | — | — |
| 1995-02-28 | $2.00 | $2.00 | 3,600 | — | — |
| 1995-02-27 | $2.00 | $2.00 | 5,600 | — | — |
| 1995-02-24 | $1.88 | $1.88 | 189,000 | — | — |
| 1995-02-23 | $2.00 | $2.00 | 8,600 | — | — |
| 1995-02-22 | $1.88 | $1.88 | 200 | — | — |
| 1995-02-21 | $1.88 | $1.88 | 2,600 | — | — |
| 1995-02-17 | $1.88 | $1.88 | 10,400 | — | — |
| 1995-02-16 | $1.88 | $1.88 | 24,600 | — | — |
| 1995-02-15 | $2.00 | $2.00 | 9,000 | — | — |
| 1995-02-14 | $2.00 | $2.00 | 28,600 | — | — |
| 1995-02-13 | $1.94 | $1.94 | 11,600 | — | — |
| 1995-02-10 | $1.91 | $1.91 | 204,400 | — | — |
| 1995-02-09 | $2.06 | $2.06 | 4,200 | — | — |
| 1995-02-08 | $1.88 | $1.88 | 13,000 | — | — |
| 1995-02-07 | $2.00 | $2.00 | 23,200 | — | — |
| 1995-02-06 | $2.00 | $2.00 | 4,000 | — | — |
| 1995-02-03 | $2.06 | $2.06 | 22,800 | — | — |
| 1995-02-02 | $2.06 | $2.06 | 9,200 | — | — |
| 1995-02-01 | $2.06 | $2.06 | 28,400 | — | — |
| 1995-01-31 | $1.94 | $1.94 | 7,000 | — | — |
| 1995-01-30 | $1.94 | $1.94 | 20,400 | — | — |
| 1995-01-27 | $2.00 | $2.00 | 12,400 | — | — |
| 1995-01-26 | $2.00 | $2.00 | 6,200 | — | — |
| 1995-01-25 | $1.88 | $1.88 | 44,000 | — | — |
| 1995-01-24 | $1.94 | $1.94 | 8,800 | — | — |
| 1995-01-23 | $2.13 | $2.13 | 21,600 | — | — |
| 1995-01-20 | $2.06 | $2.06 | 79,400 | — | — |
| 1995-01-19 | $2.06 | $2.06 | 7,400 | — | — |
| 1995-01-18 | $2.19 | $2.19 | 38,400 | — | — |
| 1995-01-17 | $2.13 | $2.13 | 23,000 | — | — |
| 1995-01-16 | $2.13 | $2.13 | 13,200 | — | — |
| 1995-01-13 | $2.25 | $2.25 | 21,000 | — | — |
| 1995-01-12 | $2.31 | $2.31 | 29,200 | — | — |
| 1995-01-11 | $2.31 | $2.31 | 29,400 | — | — |
| 1995-01-10 | $2.25 | $2.25 | 80,400 | — | — |
| 1995-01-09 | $2.44 | $2.44 | 21,800 | — | — |
| 1995-01-06 | $2.31 | $2.31 | 22,000 | — | — |
| 1995-01-05 | $2.31 | $2.31 | 73,600 | — | — |
| 1995-01-04 | $2.31 | $2.31 | 173,000 | — | — |
| 1995-01-03 | $2.31 | $2.31 | 137,200 | — | — |