Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $6.38 | $6.38 | 5,600 | — | — |
| 1987-12-30 | $6.38 | $6.38 | 25,400 | — | — |
| 1987-12-29 | $6.25 | $6.25 | 24,800 | — | — |
| 1987-12-28 | $6.63 | $6.63 | 10,000 | — | — |
| 1987-12-24 | $6.63 | $6.63 | 114,200 | — | — |
| 1987-12-23 | $6.63 | $6.63 | 128,000 | — | — |
| 1987-12-22 | $6.38 | $6.38 | 73,800 | — | — |
| 1987-12-21 | $6.75 | $6.75 | 138,400 | — | — |
| 1987-12-18 | $5.75 | $5.75 | 38,200 | — | — |
| 1987-12-17 | $5.25 | $5.25 | 29,400 | — | — |
| 1987-12-16 | $5.38 | $5.38 | 92,200 | — | — |
| 1987-12-15 | $5.13 | $5.13 | 15,800 | — | — |
| 1987-12-14 | $4.75 | $4.75 | 163,000 | — | — |
| 1987-12-11 | $4.63 | $4.63 | 10,000 | — | — |
| 1987-12-10 | $4.63 | $4.63 | 53,200 | — | — |
| 1987-12-09 | $4.63 | $4.63 | 11,600 | — | — |
| 1987-12-08 | $4.50 | $4.50 | 27,200 | — | — |
| 1987-12-07 | $4.50 | $4.50 | 17,800 | — | — |
| 1987-12-04 | $4.50 | $4.50 | 74,400 | — | — |
| 1987-12-03 | $4.38 | $4.38 | 21,200 | — | — |
| 1987-12-02 | $4.50 | $4.50 | 16,400 | — | — |
| 1987-12-01 | $4.38 | $4.38 | 21,600 | — | — |
| 1987-11-30 | $4.25 | $4.25 | 184,600 | — | — |
| 1987-11-27 | $4.50 | $4.50 | 122,200 | — | — |
| 1987-11-25 | $4.63 | $4.63 | 257,600 | — | — |
| 1987-11-24 | $4.50 | $4.50 | 184,200 | — | — |