NYSE:CLH | Historical Stock Price | CLEAN HARBORS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-11-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.58$2.06$7.35$26.21$93.43$333.011987-11-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$59.96$59.96403,100——
2013-12-30$59.31$59.31293,800——
2013-12-27$59.42$59.42348,300——
2013-12-26$58.93$58.93381,300——
2013-12-24$59.21$59.21309,300——
2013-12-23$59.00$59.00477,900——
2013-12-20$57.61$57.61788,600——
2013-12-19$57.05$57.05555,200——
2013-12-18$56.94$56.94819,700——
2013-12-17$56.20$56.20992,400——
2013-12-16$56.16$56.16632,200——
2013-12-13$55.39$55.39516,600——
2013-12-12$55.33$55.33641,400——
2013-12-11$54.44$54.44601,500——
2013-12-10$54.60$54.60664,300——
2013-12-09$53.77$53.77554,200——
2013-12-06$52.98$52.98495,700——
2013-12-05$52.26$52.26531,400——
2013-12-04$52.23$52.23654,200——
2013-12-03$52.22$52.22391,900——
2013-12-02$52.46$52.46832,700——
2013-11-29$52.77$52.77318,300——
2013-11-27$52.63$52.63477,200——
2013-11-26$53.00$53.00400,700——
2013-11-25$53.27$53.27777,300——
2013-11-22$53.57$53.57962,300——
2013-11-21$53.85$53.85687,900——
2013-11-20$54.34$54.34668,600——
2013-11-19$54.99$54.99424,300——
2013-11-18$55.38$55.38443,700——
2013-11-15$56.55$56.55497,800——
2013-11-14$55.69$55.69518,000——
2013-11-13$55.42$55.42762,800——
2013-11-12$55.34$55.342,215,800——
2013-11-11$56.58$56.58902,700——
2013-11-08$57.86$57.86686,300——
2013-11-07$56.78$56.78638,200——
2013-11-06$57.84$57.842,039,700——
2013-11-05$60.95$60.95648,200——
2013-11-04$61.38$61.38432,600——
2013-11-01$60.76$60.76477,500——
2013-10-31$61.75$61.75564,700——
2013-10-30$61.40$61.40355,700——
2013-10-29$62.46$62.46359,200——
2013-10-28$62.44$62.44218,600——
2013-10-25$62.53$62.53243,500——
2013-10-24$62.20$62.20339,200——
2013-10-23$62.13$62.13325,900——
2013-10-22$62.35$62.35633,400——
2013-10-21$61.66$61.66233,600——
2013-10-18$61.02$61.02392,500——
2013-10-17$60.83$60.83413,700——
2013-10-16$61.03$61.03352,100——
2013-10-15$60.49$60.49432,900——
2013-10-14$60.95$60.95325,100——
2013-10-11$61.00$61.00358,200——
2013-10-10$59.67$59.67228,000——
2013-10-09$58.27$58.27218,600——
2013-10-08$58.94$58.94275,700——
2013-10-07$59.14$59.14308,900——
2013-10-04$59.67$59.67396,200——
2013-10-03$58.25$58.25263,600——
2013-10-02$58.75$58.75324,500——
2013-10-01$58.60$58.60659,000——
2013-09-30$58.66$58.66638,100——
2013-09-27$57.53$57.53207,300——
2013-09-26$57.77$57.77187,800——
2013-09-25$57.78$57.78649,500——
2013-09-24$56.59$56.59633,200——
2013-09-23$57.29$57.29569,300——
2013-09-20$57.42$57.421,015,400——
2013-09-19$58.30$58.30686,900——
2013-09-18$59.63$59.63402,800——
2013-09-17$59.19$59.19297,100——
2013-09-16$59.25$59.25295,000——
2013-09-13$57.95$57.95241,600——
2013-09-12$57.90$57.90382,100——
2013-09-11$57.19$57.19314,300——
2013-09-10$57.19$57.19327,800——
2013-09-09$56.49$56.49535,500——
2013-09-06$55.63$55.63328,900——
2013-09-05$55.75$55.75511,700——
2013-09-04$55.06$55.06518,300——
2013-09-03$54.96$54.96825,300——
2013-08-30$56.83$56.83434,000——
2013-08-29$56.85$56.85618,300——
2013-08-28$56.74$56.74315,800——
2013-08-27$56.39$56.39416,900——
2013-08-26$57.16$57.16311,000——
2013-08-23$56.88$56.88347,700——
2013-08-22$56.31$56.31369,400——
2013-08-21$54.87$54.87413,700——
2013-08-20$54.43$54.43341,000——
2013-08-19$53.54$53.54364,900——
2013-08-16$52.85$52.85358,700——
2013-08-15$52.81$52.81503,300——
2013-08-14$53.20$53.20474,600——
2013-08-13$53.76$53.76328,700——
2013-08-12$53.81$53.81405,300——
2013-08-09$54.01$54.01584,200——
2013-08-08$54.01$54.01954,100——
2013-08-07$53.57$53.572,289,800——
2013-08-06$57.08$57.08993,600——
2013-08-05$57.42$57.42265,800——
2013-08-02$57.46$57.46259,100——
2013-08-01$57.49$57.49674,700——
2013-07-31$56.44$56.44571,500——
2013-07-30$56.38$56.38435,900——
2013-07-29$56.39$56.39490,800——
2013-07-26$57.09$57.09725,200——
2013-07-25$56.79$56.79444,500——
2013-07-24$56.26$56.26577,500——
2013-07-23$56.65$56.65822,900——
2013-07-22$56.35$56.35440,100——
2013-07-19$56.15$56.15223,900——
2013-07-18$55.56$55.56176,700——
2013-07-17$55.01$55.01197,100——
2013-07-16$54.99$54.99271,400——
2013-07-15$55.04$55.04258,300——
2013-07-12$54.60$54.60488,800——
2013-07-11$55.30$55.30292,100——
2013-07-10$54.25$54.25303,900——
2013-07-09$54.70$54.70549,100——
2013-07-08$53.73$53.73634,600——
2013-07-05$51.98$51.98337,500——
2013-07-03$51.11$51.11411,400——
2013-07-02$50.65$50.65479,600——
2013-07-01$51.01$51.01537,600——
2013-06-28$50.53$50.53801,300——
2013-06-27$51.10$51.10589,600——
2013-06-26$51.52$51.52649,800——
2013-06-25$51.17$51.17695,400——
2013-06-24$50.76$50.76769,800——
2013-06-21$51.86$51.86735,200——
2013-06-20$52.89$52.89767,100——
2013-06-19$54.98$54.98335,200——
2013-06-18$56.08$56.08782,300——
2013-06-17$54.96$54.96356,700——
2013-06-14$54.77$54.77306,500——
2013-06-13$54.57$54.57243,400——
2013-06-12$53.61$53.61297,200——
2013-06-11$54.37$54.37532,600——
2013-06-10$55.48$55.48930,400——
2013-06-07$54.79$54.79649,400——
2013-06-06$54.71$54.71439,600——
2013-06-05$55.61$55.61198,200——
2013-06-04$56.69$56.69279,500——
2013-06-03$56.60$56.60369,300——
2013-05-31$57.20$57.20234,200——
2013-05-30$57.66$57.66275,400——
2013-05-29$57.75$57.75327,700——
2013-05-28$58.85$58.85253,000——
2013-05-24$58.69$58.69308,200——
2013-05-23$58.67$58.67369,600——
2013-05-22$58.02$58.02766,300——
2013-05-21$58.73$58.73430,600——
2013-05-20$58.03$58.03359,000——
2013-05-17$58.19$58.19450,700——
2013-05-16$56.65$56.65523,100——
2013-05-15$55.96$55.96440,300——
2013-05-14$54.52$54.52379,400——
2013-05-13$53.73$53.73490,800——
2013-05-10$55.71$55.71211,900——
2013-05-09$55.65$55.65231,300——
2013-05-08$56.18$56.18366,000——
2013-05-07$55.63$55.63468,400——
2013-05-06$54.26$54.26330,300——
2013-05-03$53.45$53.45661,700——
2013-05-02$52.70$52.701,184,800——
2013-05-01$53.39$53.391,285,700——
2013-04-30$56.97$56.97589,900——
2013-04-29$57.01$57.01231,600——
2013-04-26$56.99$56.99220,800——
2013-04-25$57.11$57.11491,000——
2013-04-24$57.01$57.01599,700——
2013-04-23$55.81$55.81385,000——
2013-04-22$54.76$54.76305,200——
2013-04-19$54.67$54.67523,900——
2013-04-18$54.88$54.88305,300——
2013-04-17$54.81$54.81516,600——
2013-04-16$56.91$56.91604,500——
2013-04-15$56.00$56.00706,300——
2013-04-12$58.55$58.55623,300——
2013-04-11$58.58$58.58270,100——
2013-04-10$58.59$58.59618,300——
2013-04-09$57.27$57.27444,100——
2013-04-08$56.67$56.67246,300——
2013-04-05$56.20$56.20447,000——
2013-04-04$57.41$57.41491,900——
2013-04-03$57.69$57.69651,100——
2013-04-02$57.60$57.60628,400——
2013-04-01$58.46$58.461,166,000——
2013-03-28$58.09$58.091,029,700——
2013-03-27$59.27$59.27306,300——
2013-03-26$58.90$58.90589,200——
2013-03-25$59.32$59.32804,200——
2013-03-22$57.48$57.48339,500——
2013-03-21$57.11$57.11235,000——
2013-03-20$57.67$57.67406,800——
2013-03-19$56.86$56.86272,300——
2013-03-18$56.42$56.42468,800——
2013-03-15$56.89$56.89648,500——
2013-03-14$55.99$55.99389,600——
2013-03-13$56.21$56.21587,200——
2013-03-12$54.81$54.81485,000——
2013-03-11$54.85$54.85481,700——
2013-03-08$55.10$55.10838,600——
2013-03-07$53.97$53.971,041,900——
2013-03-06$52.08$52.08709,000——
2013-03-05$51.35$51.35575,100——
2013-03-04$51.19$51.19771,300——
2013-03-01$50.65$50.652,618,000——
2013-02-28$51.50$51.50675,500——
2013-02-27$51.63$51.63360,300——
2013-02-26$51.15$51.15563,600——
2013-02-25$51.09$51.09776,000——
2013-02-22$51.65$51.65964,900——
2013-02-21$51.07$51.071,407,900——
2013-02-20$53.15$53.153,052,100——
2013-02-19$50.30$50.301,249,000——
2013-02-15$50.84$50.84832,400——
2013-02-14$51.59$51.59743,300——
2013-02-13$52.79$52.79644,400——
2013-02-12$52.40$52.40633,500——
2013-02-11$53.40$53.40507,900——
2013-02-08$53.24$53.24491,300——
2013-02-07$52.76$52.76453,200——
2013-02-06$53.01$53.011,253,100——
2013-02-05$53.04$53.042,729,600——
2013-02-04$55.32$55.32584,300——
2013-02-01$55.73$55.73728,400——
2013-01-31$55.59$55.59732,600——
2013-01-30$56.49$56.49583,600——
2013-01-29$58.73$58.73789,000——
2013-01-28$56.45$56.45901,700——
2013-01-25$55.54$55.54490,700——
2013-01-24$55.62$55.62642,400——
2013-01-23$56.50$56.50376,900——
2013-01-22$56.60$56.60329,800——
2013-01-18$56.45$56.45393,900——
2013-01-17$56.52$56.52518,300——
2013-01-16$55.18$55.18246,100——
2013-01-15$55.53$55.53475,200——
2013-01-14$55.32$55.32367,500——
2013-01-11$56.08$56.08454,900——
2013-01-10$55.48$55.48352,800——
2013-01-09$55.30$55.30901,400——
2013-01-08$56.23$56.23335,400——
2013-01-07$56.67$56.67530,600——
2013-01-04$56.59$56.59586,300——
2013-01-03$55.55$55.55679,900——
2013-01-02$54.44$54.441,050,800——