Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 639,465 |
| 2025-12-30 | $0.01 | $0.01 | 8,896 |
| 2025-12-29 | $0.01 | $0.01 | 0 |
| 2025-12-26 | $0.01 | $0.01 | 0 |
| 2025-12-24 | $0.01 | $0.01 | 0 |
| 2025-12-23 | $0.01 | $0.01 | 51,122 |
| 2025-12-22 | $0.01 | $0.01 | 0 |
| 2025-12-19 | $0.01 | $0.01 | 2,300 |
| 2025-12-18 | $0.01 | $0.01 | 0 |
| 2025-12-17 | $0.01 | $0.01 | 2,700 |
| 2025-12-16 | $0.01 | $0.01 | 0 |
| 2025-12-15 | $0.01 | $0.01 | 250,000 |
| 2025-12-12 | $0.01 | $0.01 | 81,102 |
| 2025-12-11 | $0.01 | $0.01 | 0 |
| 2025-12-10 | $0.01 | $0.01 | 0 |
| 2025-12-09 | $0.01 | $0.01 | 0 |
| 2025-12-08 | $0.01 | $0.01 | 112,999 |
| 2025-12-05 | $0.01 | $0.01 | 1,000 |
| 2025-12-04 | $0.01 | $0.01 | 0 |
| 2025-12-03 | $0.01 | $0.01 | 455,000 |
| 2025-12-02 | $0.01 | $0.01 | 196,757 |
| 2025-12-01 | $0.01 | $0.01 | 20,000 |
| 2025-11-28 | $0.01 | $0.01 | 16,057 |
| 2025-11-26 | $0.01 | $0.01 | 0 |
| 2025-11-25 | $0.01 | $0.01 | 65,000 |
| 2025-11-24 | $0.01 | $0.01 | 44,710 |
| 2025-11-21 | $0.01 | $0.01 | 10,000 |
| 2025-11-20 | $0.01 | $0.01 | 10,205 |
| 2025-11-19 | $0.01 | $0.01 | 89,795 |
| 2025-11-18 | $0.01 | $0.01 | 0 |
| 2025-11-17 | $0.01 | $0.01 | 0 |
| 2025-11-14 | $0.01 | $0.01 | 0 |
| 2025-11-13 | $0.01 | $0.01 | 0 |
| 2025-11-12 | $0.01 | $0.01 | 20,365 |
| 2025-11-11 | $0.01 | $0.01 | 337,729 |
| 2025-11-10 | $0.01 | $0.01 | 0 |
| 2025-11-07 | $0.01 | $0.01 | 3,000 |
| 2025-11-06 | $0.01 | $0.01 | 0 |
| 2025-11-05 | $0.01 | $0.01 | 160,602 |
| 2025-11-04 | $0.01 | $0.01 | 0 |
| 2025-11-03 | $0.01 | $0.01 | 25,007 |
| 2025-10-31 | $0.01 | $0.01 | 0 |
| 2025-10-30 | $0.01 | $0.01 | 252,107 |
| 2025-10-29 | $0.01 | $0.01 | 209,955 |
| 2025-10-28 | $0.01 | $0.01 | 0 |
| 2025-10-27 | $0.01 | $0.01 | 0 |
| 2025-10-24 | $0.01 | $0.01 | 592 |
| 2025-10-23 | $0.01 | $0.01 | 63,045 |
| 2025-10-22 | $0.01 | $0.01 | 35,000 |
| 2025-10-21 | $0.00 | $0.00 | 0 |
| 2025-10-20 | $0.00 | $0.00 | 0 |
| 2025-10-17 | $0.00 | $0.00 | 0 |
| 2025-10-16 | $0.00 | $0.00 | 3,404,800 |
| 2025-10-15 | $0.01 | $0.01 | 0 |
| 2025-10-14 | $0.01 | $0.01 | 424,400 |
| 2025-10-13 | $0.00 | $0.00 | 0 |
| 2025-10-10 | $0.00 | $0.00 | 450,850 |
| 2025-10-09 | $0.01 | $0.01 | 10,000 |
| 2025-10-08 | $0.01 | $0.01 | 10,000 |
| 2025-10-07 | $0.01 | $0.01 | 10,000 |
| 2025-10-06 | $0.01 | $0.01 | 165,018 |
| 2025-10-03 | $0.01 | $0.01 | 98,645 |
| 2025-10-02 | $0.01 | $0.01 | 0 |
| 2025-10-01 | $0.01 | $0.01 | 0 |
| 2025-09-30 | $0.01 | $0.01 | 1,000 |
| 2025-09-29 | $0.01 | $0.01 | 0 |
| 2025-09-26 | $0.01 | $0.01 | 0 |
| 2025-09-25 | $0.01 | $0.01 | 46,730 |
| 2025-09-24 | $0.01 | $0.01 | 0 |
| 2025-09-23 | $0.01 | $0.01 | 0 |
| 2025-09-22 | $0.01 | $0.01 | 744 |
| 2025-09-19 | $0.01 | $0.01 | 10,000 |
| 2025-09-18 | $0.01 | $0.01 | 0 |
| 2025-09-17 | $0.01 | $0.01 | 167,000 |
| 2025-09-16 | $0.01 | $0.01 | 3,000 |
| 2025-09-15 | $0.01 | $0.01 | 0 |
| 2025-09-12 | $0.01 | $0.01 | 34,000 |
| 2025-09-11 | $0.01 | $0.01 | 10,000 |
| 2025-09-10 | $0.01 | $0.01 | 15,000 |
| 2025-09-09 | $0.01 | $0.01 | 0 |
| 2025-09-08 | $0.01 | $0.01 | 16,308 |
| 2025-09-05 | $0.01 | $0.01 | 2,262 |
| 2025-09-04 | $0.01 | $0.01 | 0 |
| 2025-09-03 | $0.01 | $0.01 | 21,155 |
| 2025-09-02 | $0.01 | $0.01 | 0 |
| 2025-08-29 | $0.01 | $0.01 | 0 |
| 2025-08-28 | $0.01 | $0.01 | 52,000 |
| 2025-08-27 | $0.01 | $0.01 | 102,650 |
| 2025-08-26 | $0.01 | $0.01 | 7,500 |
| 2025-08-25 | $0.01 | $0.01 | 0 |
| 2025-08-22 | $0.01 | $0.01 | 1,000 |
| 2025-08-21 | $0.01 | $0.01 | 18,500 |
| 2025-08-20 | $0.01 | $0.01 | 62,324 |
| 2025-08-19 | $0.01 | $0.01 | 50,000 |
| 2025-08-18 | $0.01 | $0.01 | 59,500 |
| 2025-08-15 | $0.01 | $0.01 | 5,000 |
| 2025-08-14 | $0.01 | $0.01 | 0 |
| 2025-08-13 | $0.01 | $0.01 | 0 |
| 2025-08-12 | $0.01 | $0.01 | 2,508 |
| 2025-08-11 | $0.01 | $0.01 | 20,000 |
| 2025-08-08 | $0.01 | $0.01 | 15,000 |
| 2025-08-07 | $0.01 | $0.01 | 5,100 |
| 2025-08-06 | $0.01 | $0.01 | 0 |
| 2025-08-05 | $0.01 | $0.01 | 0 |
| 2025-08-04 | $0.01 | $0.01 | 50,000 |
| 2025-08-01 | $0.01 | $0.01 | 0 |
| 2025-07-31 | $0.01 | $0.01 | 41,123 |
| 2025-07-30 | $0.01 | $0.01 | 0 |
| 2025-07-29 | $0.01 | $0.01 | 0 |
| 2025-07-28 | $0.01 | $0.01 | 20,000 |
| 2025-07-25 | $0.01 | $0.01 | 5,000 |
| 2025-07-24 | $0.01 | $0.01 | 363,500 |
| 2025-07-23 | $0.01 | $0.01 | 129,110 |
| 2025-07-22 | $0.01 | $0.01 | 25,316 |
| 2025-07-21 | $0.01 | $0.01 | 0 |
| 2025-07-18 | $0.01 | $0.01 | 0 |
| 2025-07-17 | $0.01 | $0.01 | 338 |
| 2025-07-16 | $0.01 | $0.01 | 17,300 |
| 2025-07-15 | $0.01 | $0.01 | 17,500 |
| 2025-07-14 | $0.01 | $0.01 | 600 |
| 2025-07-11 | $0.01 | $0.01 | 0 |
| 2025-07-10 | $0.01 | $0.01 | 3,000 |
| 2025-07-09 | $0.01 | $0.01 | 15,203 |
| 2025-07-08 | $0.01 | $0.01 | 7,013 |
| 2025-07-07 | $0.01 | $0.01 | 100 |
| 2025-07-03 | $0.01 | $0.01 | 19,466 |
| 2025-07-02 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | 25,000 |
| 2025-06-04 | $0.01 | $0.01 | 0 |
| 2025-06-03 | $0.01 | $0.01 | 0 |
| 2025-06-02 | $0.01 | $0.01 | 0 |
| 2025-05-30 | $0.01 | $0.01 | 0 |
| 2025-05-29 | $0.01 | $0.01 | 0 |
| 2025-05-28 | $0.01 | $0.01 | 0 |
| 2025-05-27 | $0.01 | $0.01 | 0 |
| 2025-05-23 | $0.01 | $0.01 | 0 |
| 2025-05-22 | $0.01 | $0.01 | 30,317 |
| 2025-05-21 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | 5,000 |
| 2025-05-16 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | 100,000 |
| 2025-04-25 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | 16,639 |
| 2025-04-15 | $0.01 | $0.01 | 12,060 |
| 2025-04-14 | $0.01 | $0.01 | 550 |
| 2025-04-11 | $0.01 | $0.01 | 8,000 |
| 2025-04-10 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | 1,300 |
| 2025-04-08 | $0.01 | $0.01 | 1,000 |
| 2025-04-07 | $0.01 | $0.01 | 860 |
| 2025-04-04 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | 117,000 |
| 2025-04-02 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | 84,698 |
| 2025-03-28 | $0.01 | $0.01 | 350 |
| 2025-03-27 | $0.01 | $0.01 | 250 |
| 2025-03-26 | $0.01 | $0.01 | 1,384,977 |
| 2025-03-25 | $0.01 | $0.01 | 144,867 |
| 2025-03-24 | $0.01 | $0.01 | 2,500 |
| 2025-03-21 | $0.01 | $0.01 | 1,500 |
| 2025-03-20 | $0.01 | $0.01 | 21,776 |
| 2025-03-19 | $0.01 | $0.01 | 1,000 |
| 2025-03-18 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | 755 |
| 2025-03-14 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | 190,670 |
| 2025-03-11 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | 107,513 |
| 2025-03-06 | $0.01 | $0.01 | 600 |
| 2025-03-05 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | 1,500 |
| 2025-03-03 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | 13,469 |
| 2025-02-27 | $0.01 | $0.01 | 177,263 |
| 2025-02-26 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | 250 |
| 2025-02-20 | $0.01 | $0.01 | 105,000 |
| 2025-02-19 | $0.01 | $0.01 | 121,707 |
| 2025-02-18 | $0.01 | $0.01 | 235,000 |
| 2025-02-14 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | 20,000 |
| 2025-02-11 | $0.01 | $0.01 | 93,244 |
| 2025-02-10 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | 110,099 |
| 2025-02-06 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | 1,000 |
| 2025-02-04 | $0.01 | $0.01 | 342,015 |
| 2025-02-03 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | 39,290 |
| 2025-01-30 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | 2,600 |
| 2025-01-28 | $0.01 | $0.01 | 25,235 |
| 2025-01-27 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | 31,111 |
| 2025-01-23 | $0.01 | $0.01 | 20,000 |
| 2025-01-22 | $0.01 | $0.01 | 14,151 |
| 2025-01-21 | $0.01 | $0.01 | 2,600 |
| 2025-01-17 | $0.01 | $0.01 | 26,337 |
| 2025-01-16 | $0.01 | $0.01 | 18,409 |
| 2025-01-15 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | 27,247 |
| 2025-01-13 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | 14,525 |
| 2025-01-07 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | 6,500 |
| 2025-01-03 | $0.01 | $0.01 | 300 |
| 2025-01-02 | $0.01 | $0.01 | 1,000 |