Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $3.24 | $3.24 | 51 |
| 2011-12-29 | $3.91 | $3.91 | 0 |
| 2011-12-28 | $3.91 | $3.91 | 0 |
| 2011-12-27 | $3.91 | $3.91 | 0 |
| 2011-12-23 | $3.91 | $3.91 | 329 |
| 2011-12-22 | $2.70 | $2.70 | 425 |
| 2011-12-21 | $2.70 | $2.70 | 66 |
| 2011-12-20 | $2.70 | $2.70 | 174 |
| 2011-12-19 | $3.24 | $3.24 | 8 |
| 2011-12-16 | $4.05 | $4.05 | 3,347 |
| 2011-12-15 | $4.86 | $4.86 | 88 |
| 2011-12-14 | $5.26 | $5.26 | 544 |
| 2011-12-13 | $5.94 | $5.94 | 1,914 |
| 2011-12-12 | $2.56 | $2.56 | 940 |
| 2011-12-09 | $2.70 | $2.70 | 345 |
| 2011-12-08 | $2.97 | $2.97 | 1,481 |
| 2011-12-07 | $3.51 | $3.51 | 492 |
| 2011-12-06 | $4.05 | $4.05 | 141 |
| 2011-12-05 | $3.37 | $3.37 | 350 |
| 2011-12-02 | $4.05 | $4.05 | 1,917 |
| 2011-12-01 | $2.97 | $2.97 | 1,947 |
| 2011-11-30 | $6.48 | $6.48 | 2 |
| 2011-11-29 | $6.48 | $6.48 | 5 |
| 2011-11-28 | $5.67 | $5.67 | 2 |
| 2011-11-25 | $5.67 | $5.67 | 92 |
| 2011-11-23 | $6.34 | $6.34 | 0 |
| 2011-11-22 | $6.34 | $6.34 | 0 |
| 2011-11-21 | $6.34 | $6.34 | 0 |
| 2011-11-18 | $6.34 | $6.34 | 64 |
| 2011-11-17 | $6.21 | $6.21 | 154 |
| 2011-11-16 | $6.48 | $6.48 | 74 |
| 2011-11-15 | $6.75 | $6.75 | 0 |
| 2011-11-14 | $6.75 | $6.75 | 42 |
| 2011-11-11 | $6.07 | $6.07 | 495 |
| 2011-11-10 | $7.15 | $7.15 | 3 |
| 2011-11-09 | $8.10 | $8.10 | 7 |
| 2011-11-08 | $8.37 | $8.37 | 217 |
| 2011-11-07 | $7.29 | $7.29 | 681 |
| 2011-11-04 | $8.37 | $8.37 | 222 |
| 2011-11-03 | $11.07 | $11.07 | 34 |
| 2011-11-02 | $9.31 | $9.31 | 0 |
| 2011-11-01 | $9.31 | $9.31 | 25 |
| 2011-10-31 | $9.99 | $9.99 | 37 |
| 2011-10-28 | $10.53 | $10.53 | 129 |
| 2011-10-27 | $9.72 | $9.72 | 0 |
| 2011-10-26 | $9.72 | $9.72 | 171 |
| 2011-10-25 | $8.10 | $8.10 | 148 |
| 2011-10-24 | $5.40 | $5.40 | 0 |
| 2011-10-21 | $5.40 | $5.40 | 0 |
| 2011-10-20 | $5.40 | $5.40 | 0 |
| 2011-10-19 | $5.40 | $5.40 | 110 |
| 2011-10-18 | $6.75 | $6.75 | 75 |
| 2011-10-17 | $8.10 | $8.10 | 3 |
| 2011-10-14 | $10.80 | $10.80 | 16 |
| 2011-10-13 | $11.47 | $11.47 | 0 |
| 2011-10-12 | $11.47 | $11.47 | 0 |
| 2011-10-11 | $11.47 | $11.47 | 3 |
| 2011-10-10 | $11.47 | $11.47 | 92 |
| 2011-10-07 | $12.15 | $12.15 | 7 |
| 2011-10-06 | $13.23 | $13.23 | 310 |
| 2011-10-05 | $10.80 | $10.80 | 9 |
| 2011-10-04 | $14.85 | $14.85 | 156 |
| 2011-10-03 | $14.85 | $14.85 | 525 |
| 2011-09-30 | $7.02 | $7.02 | 186 |
| 2011-09-29 | $11.61 | $11.61 | 696 |
| 2011-09-28 | $18.76 | $18.76 | 1,621 |
| 2011-09-27 | $19.57 | $19.57 | 3,478 |
| 2011-09-26 | $45.90 | $45.90 | 121 |
| 2011-09-23 | $47.25 | $47.25 | 60 |
| 2011-09-22 | $54.00 | $54.00 | 16 |
| 2011-09-21 | $45.90 | $45.90 | 47 |
| 2011-09-20 | $27.00 | $27.00 | 3 |
| 2011-09-19 | $54.00 | $54.00 | 0 |
| 2011-09-16 | $54.00 | $54.00 | 0 |
| 2011-09-15 | $54.00 | $54.00 | 0 |
| 2011-09-14 | $54.00 | $54.00 | 0 |
| 2011-09-13 | $54.00 | $54.00 | 2 |
| 2011-09-12 | $54.00 | $54.00 | 13 |
| 2011-09-09 | $54.00 | $54.00 | 7 |
| 2011-09-08 | $52.65 | $52.65 | 22 |
| 2011-09-07 | $56.02 | $56.02 | 24 |
| 2011-09-06 | $94.50 | $94.50 | 0 |
| 2011-09-02 | $74.38 | $74.38 | 480 |
| 2011-09-01 | $33.75 | $33.75 | 74 |
| 2011-08-31 | $39.15 | $39.15 | 147 |
| 2011-08-30 | $37.80 | $37.80 | 0 |
| 2011-08-29 | $37.80 | $37.80 | 25 |
| 2011-08-26 | $39.15 | $39.15 | 67 |
| 2011-08-25 | $40.50 | $40.50 | 0 |
| 2011-08-24 | $40.50 | $40.50 | 0 |
| 2011-08-23 | $40.50 | $40.50 | 7 |
| 2011-08-22 | $67.50 | $67.50 | 0 |
| 2011-08-19 | $67.50 | $67.50 | 0 |
| 2011-08-18 | $67.50 | $67.50 | 7 |
| 2011-08-17 | $94.50 | $94.50 | 25 |
| 2011-08-16 | $27.00 | $27.00 | 0 |
| 2011-08-15 | $27.00 | $27.00 | 3 |
| 2011-08-12 | $65.74 | $65.74 | 18 |
| 2011-08-11 | $27.00 | $27.00 | 3 |
| 2011-08-10 | $54.00 | $54.00 | 0 |
| 2011-08-09 | $54.00 | $54.00 | 12 |
| 2011-08-08 | $67.50 | $67.50 | 0 |
| 2011-08-05 | $67.50 | $67.50 | 0 |
| 2011-08-04 | $67.50 | $67.50 | 9 |
| 2011-08-03 | $81.00 | $81.00 | 0 |
| 2011-08-02 | $67.50 | $67.50 | 0 |
| 2011-08-01 | $67.50 | $67.50 | 0 |
| 2011-07-29 | $67.50 | $67.50 | 11 |
| 2011-07-28 | $101.25 | $101.25 | 4 |
| 2011-07-27 | $94.50 | $94.50 | 0 |
| 2011-07-26 | $94.50 | $94.50 | 11 |
| 2011-07-25 | $101.25 | $101.25 | 3 |
| 2011-07-22 | $109.35 | $109.35 | 6 |
| 2011-07-21 | $97.20 | $97.20 | 0 |
| 2011-07-20 | $97.20 | $97.20 | 0 |
| 2011-07-19 | $121.50 | $121.50 | 0 |
| 2011-07-18 | $121.50 | $121.50 | 0 |
| 2011-07-15 | $94.50 | $94.50 | 1 |
| 2011-07-14 | $180.90 | $180.90 | 12 |
| 2011-07-13 | $113.40 | $113.40 | 43 |
| 2011-07-12 | $189.00 | $189.00 | 2 |
| 2011-07-11 | $256.50 | $256.50 | 37 |
| 2011-07-08 | $263.25 | $263.25 | 60 |
| 2011-07-07 | $243.00 | $243.00 | 217 |
| 2011-07-06 | $148.50 | $148.50 | 0 |
| 2011-07-05 | $148.50 | $148.50 | 0 |
| 2011-07-01 | $148.50 | $148.50 | 0 |
| 2011-06-30 | $148.50 | $148.50 | 0 |
| 2011-06-29 | $148.50 | $148.50 | 1 |
| 2011-06-28 | $135.00 | $135.00 | 0 |
| 2011-06-27 | $135.00 | $135.00 | 0 |
| 2011-06-24 | $135.00 | $135.00 | 0 |
| 2011-06-23 | $135.00 | $135.00 | 0 |
| 2011-06-22 | $135.00 | $135.00 | 0 |
| 2011-06-21 | $135.00 | $135.00 | 6 |
| 2011-06-20 | $87.75 | $87.75 | 3 |
| 2011-06-17 | $94.50 | $94.50 | 7 |
| 2011-06-16 | $94.50 | $94.50 | 0 |
| 2011-06-15 | $94.50 | $94.50 | 3 |
| 2011-06-14 | $94.50 | $94.50 | 0 |
| 2011-06-13 | $94.50 | $94.50 | 4 |
| 2011-06-10 | $81.00 | $81.00 | 3 |
| 2011-06-09 | $81.00 | $81.00 | 0 |
| 2011-06-08 | $81.00 | $81.00 | 0 |
| 2011-06-07 | $81.00 | $81.00 | 1 |
| 2011-06-06 | $81.00 | $81.00 | 0 |
| 2011-06-03 | $81.00 | $81.00 | 0 |
| 2011-06-02 | $81.00 | $81.00 | 0 |
| 2011-06-01 | $81.00 | $81.00 | 0 |
| 2011-05-31 | $81.00 | $81.00 | 0 |
| 2011-05-27 | $81.00 | $81.00 | 8 |
| 2011-05-26 | $67.77 | $67.77 | 0 |
| 2011-05-25 | $67.77 | $67.77 | 0 |
| 2011-05-24 | $67.77 | $67.77 | 0 |
| 2011-05-23 | $67.77 | $67.77 | 5 |
| 2011-05-20 | $106.65 | $106.65 | 12 |
| 2011-05-19 | $81.00 | $81.00 | 1 |
| 2011-05-18 | $81.00 | $81.00 | 3 |
| 2011-05-17 | $81.00 | $81.00 | 64 |
| 2011-05-16 | $202.50 | $202.50 | 0 |
| 2011-05-13 | $202.50 | $202.50 | 0 |
| 2011-05-12 | $202.50 | $202.50 | 0 |
| 2011-05-11 | $202.50 | $202.50 | 5 |
| 2011-05-10 | $202.50 | $202.50 | 0 |
| 2011-05-09 | $202.50 | $202.50 | 0 |
| 2011-05-06 | $202.50 | $202.50 | 0 |
| 2011-05-05 | $202.50 | $202.50 | 0 |
| 2011-05-04 | $202.50 | $202.50 | 0 |
| 2011-05-03 | $202.50 | $202.50 | 0 |
| 2011-05-02 | $202.50 | $202.50 | 0 |
| 2011-04-29 | $202.50 | $202.50 | 0 |
| 2011-04-28 | $202.50 | $202.50 | 0 |
| 2011-04-27 | $202.50 | $202.50 | 0 |
| 2011-04-26 | $202.50 | $202.50 | 0 |
| 2011-04-25 | $202.50 | $202.50 | 0 |
| 2011-04-21 | $202.50 | $202.50 | 0 |
| 2011-04-20 | $202.50 | $202.50 | 0 |
| 2011-04-19 | $202.50 | $202.50 | 0 |
| 2011-04-18 | $202.50 | $202.50 | 0 |
| 2011-04-15 | $202.50 | $202.50 | 0 |
| 2011-04-14 | $202.50 | $202.50 | 0 |
| 2011-04-13 | $202.50 | $202.50 | 0 |
| 2011-04-12 | $202.50 | $202.50 | 0 |
| 2011-04-11 | $202.50 | $202.50 | 0 |
| 2011-04-08 | $202.50 | $202.50 | 0 |
| 2011-04-07 | $202.50 | $202.50 | 0 |
| 2011-04-06 | $202.50 | $202.50 | 0 |
| 2011-04-05 | $202.50 | $202.50 | 0 |
| 2011-04-04 | $202.50 | $202.50 | 0 |
| 2011-04-01 | $202.50 | $202.50 | 0 |
| 2011-03-31 | $202.50 | $202.50 | 0 |
| 2011-03-30 | $202.50 | $202.50 | 0 |
| 2011-03-29 | $202.50 | $202.50 | 0 |
| 2011-03-28 | $202.50 | $202.50 | 0 |
| 2011-03-25 | $202.50 | $202.50 | 0 |
| 2011-03-24 | $202.50 | $202.50 | 0 |
| 2011-03-23 | $202.50 | $202.50 | 0 |
| 2011-03-22 | $202.50 | $202.50 | 0 |
| 2011-03-21 | $202.50 | $202.50 | 0 |
| 2011-03-18 | $202.50 | $202.50 | 0 |
| 2011-03-17 | $202.50 | $202.50 | 0 |
| 2011-03-16 | $202.50 | $202.50 | 0 |
| 2011-03-15 | $202.50 | $202.50 | 0 |
| 2011-03-14 | $202.50 | $202.50 | 0 |
| 2011-03-11 | $202.50 | $202.50 | 0 |
| 2011-03-10 | $202.50 | $202.50 | 0 |
| 2011-03-09 | $202.50 | $202.50 | 0 |
| 2011-03-08 | $202.50 | $202.50 | 0 |
| 2011-03-07 | $202.50 | $202.50 | 0 |
| 2011-03-04 | $202.50 | $202.50 | 0 |
| 2011-03-03 | $202.50 | $202.50 | 0 |
| 2011-03-02 | $202.50 | $202.50 | 0 |
| 2011-03-01 | $202.50 | $202.50 | 0 |
| 2011-02-28 | $202.50 | $202.50 | 0 |
| 2011-02-25 | $202.50 | $202.50 | 0 |
| 2011-02-24 | $202.50 | $202.50 | 0 |
| 2011-02-23 | $202.50 | $202.50 | 0 |
| 2011-02-22 | $202.50 | $202.50 | 0 |
| 2011-02-18 | $202.50 | $202.50 | 0 |
| 2011-02-17 | $202.50 | $202.50 | 0 |
| 2011-02-16 | $202.50 | $202.50 | 0 |
| 2011-02-15 | $202.50 | $202.50 | 0 |
| 2011-02-14 | $202.50 | $202.50 | 1 |
| 2011-02-11 | $337.50 | $337.50 | 0 |
| 2011-02-10 | $337.50 | $337.50 | 0 |
| 2011-02-09 | $337.50 | $337.50 | 0 |
| 2011-02-08 | $337.50 | $337.50 | 0 |
| 2011-02-07 | $337.50 | $337.50 | 0 |
| 2011-02-04 | $337.50 | $337.50 | 0 |
| 2011-02-03 | $337.50 | $337.50 | 0 |
| 2011-02-02 | $337.50 | $337.50 | 0 |
| 2011-02-01 | $337.50 | $337.50 | 0 |
| 2011-01-31 | $337.50 | $337.50 | 0 |
| 2011-01-28 | $337.50 | $337.50 | 0 |
| 2011-01-27 | $337.50 | $337.50 | 1 |
| 2011-01-26 | $324.00 | $324.00 | 2 |
| 2011-01-25 | $688.50 | $688.50 | 0 |
| 2011-01-24 | $229.50 | $229.50 | 0 |
| 2011-01-21 | $2,565.00 | $2,565.00 | 0 |
| 2011-01-20 | $2,565.00 | $2,565.00 | 0 |
| 2011-01-19 | $540.00 | $540.00 | 3 |
| 2011-01-18 | $337.50 | $337.50 | 8 |
| 2011-01-14 | $243.00 | $243.00 | 0 |
| 2011-01-13 | $243.00 | $243.00 | 0 |
| 2011-01-12 | $243.00 | $243.00 | 0 |
| 2011-01-11 | $243.00 | $243.00 | 2 |
| 2011-01-10 | $229.50 | $229.50 | 0 |
| 2011-01-07 | $229.50 | $229.50 | 12 |
| 2011-01-06 | $256.50 | $256.50 | 8 |
| 2011-01-05 | $189.00 | $189.00 | 7 |
| 2011-01-04 | $178.20 | $178.20 | 5 |
| 2011-01-03 | $141.75 | $141.75 | 1 |