Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.03 | $0.03 | 90,660 |
| 2017-12-28 | $0.02 | $0.02 | 44,824 |
| 2017-12-27 | $0.03 | $0.03 | 13,909 |
| 2017-12-26 | $0.03 | $0.03 | 5,430 |
| 2017-12-22 | $0.03 | $0.03 | 1,000 |
| 2017-12-21 | $0.03 | $0.03 | 0 |
| 2017-12-20 | $0.03 | $0.03 | 13,204 |
| 2017-12-19 | $0.02 | $0.02 | 0 |
| 2017-12-18 | $0.02 | $0.02 | 62,146 |
| 2017-12-15 | $0.02 | $0.02 | 10,496 |
| 2017-12-14 | $0.03 | $0.03 | 1,354 |
| 2017-12-13 | $0.02 | $0.02 | 0 |
| 2017-12-12 | $0.02 | $0.02 | 0 |
| 2017-12-11 | $0.02 | $0.02 | 183,827 |
| 2017-12-08 | $0.03 | $0.03 | 23,000 |
| 2017-12-07 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.02 | $0.02 | 1,000 |
| 2017-12-05 | $0.02 | $0.02 | 3,912 |
| 2017-12-04 | $0.02 | $0.02 | 2,000 |
| 2017-12-01 | $0.03 | $0.03 | 36,192 |
| 2017-11-30 | $0.03 | $0.03 | 305 |
| 2017-11-29 | $0.02 | $0.02 | 17,082 |
| 2017-11-28 | $0.03 | $0.03 | 0 |
| 2017-11-27 | $0.03 | $0.03 | 40,662 |
| 2017-11-24 | $0.03 | $0.03 | 10,008 |
| 2017-11-22 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.03 | $0.03 | 100,000 |
| 2017-11-20 | $0.03 | $0.03 | 2,100 |
| 2017-11-17 | $0.03 | $0.03 | 25,000 |
| 2017-11-16 | $0.03 | $0.03 | 122,127 |
| 2017-11-15 | $0.03 | $0.03 | 94,300 |
| 2017-11-14 | $0.03 | $0.03 | 52,436 |
| 2017-11-13 | $0.03 | $0.03 | 112,256 |
| 2017-11-10 | $0.03 | $0.03 | 261,185 |
| 2017-11-09 | $0.02 | $0.02 | 119,286 |
| 2017-11-08 | $0.03 | $0.03 | 66,242 |
| 2017-11-07 | $0.03 | $0.03 | 169,200 |
| 2017-11-06 | $0.03 | $0.03 | 127,963 |
| 2017-11-03 | $0.03 | $0.03 | 11,000 |
| 2017-11-02 | $0.03 | $0.03 | 150,000 |
| 2017-11-01 | $0.03 | $0.03 | 262,020 |
| 2017-10-31 | $0.02 | $0.02 | 160,661 |
| 2017-10-30 | $0.02 | $0.02 | 265,629 |
| 2017-10-27 | $0.02 | $0.02 | 339,710 |
| 2017-10-26 | $0.02 | $0.02 | 52,450 |
| 2017-10-25 | $0.03 | $0.03 | 16,000 |
| 2017-10-24 | $0.02 | $0.02 | 50,000 |
| 2017-10-23 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | 10,003 |
| 2017-10-19 | $0.02 | $0.02 | 119,918 |
| 2017-10-18 | $0.02 | $0.02 | 325,000 |
| 2017-10-17 | $0.02 | $0.02 | 118,295 |
| 2017-10-16 | $0.02 | $0.02 | 6,537 |
| 2017-10-13 | $0.01 | $0.01 | 10,000 |
| 2017-10-12 | $0.02 | $0.02 | 300,000 |
| 2017-10-11 | $0.02 | $0.02 | 40,000 |
| 2017-10-10 | $0.02 | $0.02 | 50,000 |
| 2017-10-09 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | 20,202 |
| 2017-10-05 | $0.02 | $0.02 | 57,155 |
| 2017-10-04 | $0.02 | $0.02 | 25,000 |
| 2017-10-03 | $0.01 | $0.01 | 66,006 |
| 2017-10-02 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | 217,000 |
| 2017-09-26 | $0.01 | $0.01 | 95,000 |
| 2017-09-25 | $0.01 | $0.01 | 106,643 |
| 2017-09-22 | $0.01 | $0.01 | 5,120 |
| 2017-09-21 | $0.01 | $0.01 | 84,917 |
| 2017-09-20 | $0.01 | $0.01 | 30,186 |
| 2017-09-19 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | 55,300 |
| 2017-09-12 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | 47,499 |
| 2017-09-07 | $0.01 | $0.01 | 56,040 |
| 2017-09-06 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | 5,000 |
| 2017-08-31 | $0.01 | $0.01 | 59,600 |
| 2017-08-30 | $0.01 | $0.01 | 10,000 |
| 2017-08-29 | $0.01 | $0.01 | 45,256 |
| 2017-08-28 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | 5,733 |
| 2017-08-23 | $0.01 | $0.01 | 37,500 |
| 2017-08-22 | $0.01 | $0.01 | 166,757 |
| 2017-08-21 | $0.01 | $0.01 | 232,600 |
| 2017-08-18 | $0.01 | $0.01 | 75,002 |
| 2017-08-17 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | 1,240 |
| 2017-08-15 | $0.01 | $0.01 | 4,000 |
| 2017-08-14 | $0.01 | $0.01 | 65,000 |
| 2017-08-11 | $0.02 | $0.02 | 34,511 |
| 2017-08-10 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | 25,000 |
| 2017-08-07 | $0.02 | $0.02 | 35,082 |
| 2017-08-04 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | 10,950 |
| 2017-08-02 | $0.01 | $0.01 | 100,001 |
| 2017-08-01 | $0.01 | $0.01 | 28,570 |
| 2017-07-31 | $0.01 | $0.01 | 30,032 |
| 2017-07-28 | $0.02 | $0.02 | 31,722 |
| 2017-07-27 | $0.01 | $0.01 | 43,225 |
| 2017-07-26 | $0.01 | $0.01 | 48,500 |
| 2017-07-25 | $0.02 | $0.02 | 130,200 |
| 2017-07-24 | $0.02 | $0.02 | 56,000 |
| 2017-07-21 | $0.02 | $0.02 | 45,000 |
| 2017-07-20 | $0.02 | $0.02 | 145,714 |
| 2017-07-19 | $0.02 | $0.02 | 25,000 |
| 2017-07-18 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | 244,351 |
| 2017-07-14 | $0.02 | $0.02 | 90,000 |
| 2017-07-13 | $0.01 | $0.01 | 34,538 |
| 2017-07-12 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | 35,200 |
| 2017-07-07 | $0.01 | $0.01 | 35,757 |
| 2017-07-06 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | 16,499 |
| 2017-06-28 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | 93,400 |
| 2017-06-23 | $0.01 | $0.01 | 30,889 |
| 2017-06-22 | $0.01 | $0.01 | 15,000 |
| 2017-06-21 | $0.01 | $0.01 | 19,800 |
| 2017-06-20 | $0.01 | $0.01 | 101 |
| 2017-06-19 | $0.01 | $0.01 | 20,000 |
| 2017-06-16 | $0.01 | $0.01 | 8,803 |
| 2017-06-15 | $0.02 | $0.02 | 107,550 |
| 2017-06-14 | $0.01 | $0.01 | 62,121 |
| 2017-06-13 | $0.01 | $0.01 | 19,900 |
| 2017-06-12 | $0.01 | $0.01 | 6,145 |
| 2017-06-09 | $0.01 | $0.01 | 43,633 |
| 2017-06-08 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | 45,041 |
| 2017-06-05 | $0.01 | $0.01 | 24,589 |
| 2017-06-02 | $0.01 | $0.01 | 60,003 |
| 2017-06-01 | $0.01 | $0.01 | 52,400 |
| 2017-05-31 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | 1,000 |
| 2017-05-25 | $0.02 | $0.02 | 21,400 |
| 2017-05-24 | $0.02 | $0.02 | 59,400 |
| 2017-05-23 | $0.01 | $0.01 | 103,795 |
| 2017-05-22 | $0.01 | $0.01 | 553,616 |
| 2017-05-19 | $0.02 | $0.02 | 3,500 |
| 2017-05-18 | $0.02 | $0.02 | 40,902 |
| 2017-05-17 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | 35,752 |
| 2017-05-15 | $0.02 | $0.02 | 9,250 |
| 2017-05-12 | $0.02 | $0.02 | 127,000 |
| 2017-05-11 | $0.02 | $0.02 | 410,157 |
| 2017-05-10 | $0.02 | $0.02 | 110,981 |
| 2017-05-09 | $0.02 | $0.02 | 16,790 |
| 2017-05-08 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | 40,000 |
| 2017-05-04 | $0.02 | $0.02 | 15,000 |
| 2017-05-03 | $0.02 | $0.02 | 22,902 |
| 2017-05-02 | $0.02 | $0.02 | 103 |
| 2017-05-01 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | 137,437 |
| 2017-04-25 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | 16,000 |
| 2017-04-20 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | 10,000 |
| 2017-04-18 | $0.01 | $0.01 | 9,750 |
| 2017-04-17 | $0.01 | $0.01 | 118,000 |
| 2017-04-13 | $0.02 | $0.02 | 13,175 |
| 2017-04-12 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | 10,000 |
| 2017-04-10 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | 63,200 |
| 2017-04-06 | $0.02 | $0.02 | 2,000 |
| 2017-04-05 | $0.02 | $0.02 | 900 |
| 2017-04-04 | $0.02 | $0.02 | 50,500 |
| 2017-04-03 | $0.02 | $0.02 | 9,001 |
| 2017-03-31 | $0.02 | $0.02 | 122,315 |
| 2017-03-30 | $0.02 | $0.02 | 45,501 |
| 2017-03-29 | $0.02 | $0.02 | 37,530 |
| 2017-03-28 | $0.02 | $0.02 | 47,501 |
| 2017-03-27 | $0.02 | $0.02 | 10,000 |
| 2017-03-24 | $0.02 | $0.02 | 52,400 |
| 2017-03-23 | $0.02 | $0.02 | 50,866 |
| 2017-03-22 | $0.02 | $0.02 | 20,007 |
| 2017-03-21 | $0.02 | $0.02 | 25,000 |
| 2017-03-20 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | 37,711 |
| 2017-03-16 | $0.02 | $0.02 | 246,853 |
| 2017-03-15 | $0.02 | $0.02 | 228,445 |
| 2017-03-14 | $0.02 | $0.02 | 87,639 |
| 2017-03-13 | $0.02 | $0.02 | 26,043 |
| 2017-03-10 | $0.02 | $0.02 | 10,007 |
| 2017-03-09 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | 25,125 |
| 2017-03-07 | $0.02 | $0.02 | 33,000 |
| 2017-03-06 | $0.02 | $0.02 | 18,668 |
| 2017-03-03 | $0.02 | $0.02 | 67,175 |
| 2017-03-02 | $0.02 | $0.02 | 70,100 |
| 2017-03-01 | $0.02 | $0.02 | 35,700 |
| 2017-02-28 | $0.01 | $0.01 | 30,000 |
| 2017-02-27 | $0.01 | $0.01 | 25,000 |
| 2017-02-24 | $0.01 | $0.01 | 75,001 |
| 2017-02-23 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | 45,000 |
| 2017-02-21 | $0.02 | $0.02 | 30,119 |
| 2017-02-17 | $0.02 | $0.02 | 250,202 |
| 2017-02-16 | $0.02 | $0.02 | 20,037 |
| 2017-02-15 | $0.02 | $0.02 | 32,108 |
| 2017-02-14 | $0.02 | $0.02 | 370 |
| 2017-02-13 | $0.02 | $0.02 | 266,625 |
| 2017-02-10 | $0.02 | $0.02 | 15,400 |
| 2017-02-09 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | 409 |
| 2017-02-07 | $0.02 | $0.02 | 22,000 |
| 2017-02-06 | $0.02 | $0.02 | 897,921 |
| 2017-02-03 | $0.01 | $0.01 | 150,500 |
| 2017-02-02 | $0.01 | $0.01 | 50,148 |
| 2017-02-01 | $0.02 | $0.02 | 40,000 |
| 2017-01-31 | $0.02 | $0.02 | 10,000 |
| 2017-01-30 | $0.02 | $0.02 | 81,000 |
| 2017-01-27 | $0.01 | $0.01 | 63,314 |
| 2017-01-26 | $0.01 | $0.01 | 70,222 |
| 2017-01-25 | $0.01 | $0.01 | 45,100 |
| 2017-01-24 | $0.02 | $0.02 | 54,217 |
| 2017-01-23 | $0.02 | $0.02 | 246,500 |
| 2017-01-20 | $0.02 | $0.02 | 20,000 |
| 2017-01-19 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | 35,000 |
| 2017-01-17 | $0.02 | $0.02 | 146,224 |
| 2017-01-13 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | 5,000 |
| 2017-01-11 | $0.02 | $0.02 | 40,000 |
| 2017-01-10 | $0.02 | $0.02 | 95,391 |
| 2017-01-09 | $0.02 | $0.02 | 164,183 |
| 2017-01-06 | $0.02 | $0.02 | 21,572 |
| 2017-01-05 | $0.02 | $0.02 | 440,602 |
| 2017-01-04 | $0.02 | $0.02 | 30,000 |
| 2017-01-03 | $0.02 | $0.02 | 943,407 |