Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.04 | $0.04 | 21,482 |
| 2021-12-30 | $0.04 | $0.04 | 87,850 |
| 2021-12-29 | $0.04 | $0.04 | 29,535 |
| 2021-12-28 | $0.03 | $0.03 | 16,056 |
| 2021-12-27 | $0.03 | $0.03 | 1,000 |
| 2021-12-23 | $0.03 | $0.03 | 202,652 |
| 2021-12-22 | $0.03 | $0.03 | 2,725 |
| 2021-12-21 | $0.03 | $0.03 | 13,073 |
| 2021-12-20 | $0.03 | $0.03 | 3,450 |
| 2021-12-17 | $0.03 | $0.03 | 3,300 |
| 2021-12-16 | $0.03 | $0.03 | 255,666 |
| 2021-12-15 | $0.03 | $0.03 | 60,550 |
| 2021-12-14 | $0.04 | $0.04 | 23,643 |
| 2021-12-13 | $0.03 | $0.03 | 430,550 |
| 2021-12-10 | $0.04 | $0.04 | 726,150 |
| 2021-12-09 | $0.04 | $0.04 | 2,100 |
| 2021-12-08 | $0.04 | $0.04 | 25,150 |
| 2021-12-07 | $0.04 | $0.04 | 15,750 |
| 2021-12-06 | $0.04 | $0.04 | 30,650 |
| 2021-12-03 | $0.04 | $0.04 | 9,077 |
| 2021-12-02 | $0.04 | $0.04 | 8,459 |
| 2021-12-01 | $0.04 | $0.04 | 0 |
| 2021-11-30 | $0.04 | $0.04 | 30,000 |
| 2021-11-29 | $0.04 | $0.04 | 187,690 |
| 2021-11-26 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | 6,353 |
| 2021-11-23 | $0.04 | $0.04 | 119,238 |
| 2021-11-22 | $0.04 | $0.04 | 29,350 |
| 2021-11-19 | $0.04 | $0.04 | 37,768 |
| 2021-11-18 | $0.04 | $0.04 | 1,550 |
| 2021-11-17 | $0.04 | $0.04 | 380,027 |
| 2021-11-16 | $0.04 | $0.04 | 5,200 |
| 2021-11-15 | $0.04 | $0.04 | 31,725 |
| 2021-11-12 | $0.04 | $0.04 | 7,050 |
| 2021-11-11 | $0.03 | $0.03 | 26,609 |
| 2021-11-10 | $0.03 | $0.03 | 710,905 |
| 2021-11-09 | $0.04 | $0.04 | 33,700 |
| 2021-11-08 | $0.04 | $0.04 | 8,125 |
| 2021-11-05 | $0.04 | $0.04 | 150,972 |
| 2021-11-04 | $0.04 | $0.04 | 14,460 |
| 2021-11-03 | $0.04 | $0.04 | 1,671,554 |
| 2021-11-02 | $0.04 | $0.04 | 80,575 |
| 2021-11-01 | $0.04 | $0.04 | 10,600 |
| 2021-10-29 | $0.04 | $0.04 | 20,204 |
| 2021-10-28 | $0.04 | $0.04 | 600 |
| 2021-10-27 | $0.04 | $0.04 | 109,894 |
| 2021-10-26 | $0.04 | $0.04 | 3,741 |
| 2021-10-25 | $0.04 | $0.04 | 78,729 |
| 2021-10-22 | $0.04 | $0.04 | 81,610 |
| 2021-10-21 | $0.04 | $0.04 | 21,442 |
| 2021-10-20 | $0.04 | $0.04 | 20,188 |
| 2021-10-19 | $0.04 | $0.04 | 132,403 |
| 2021-10-18 | $0.04 | $0.04 | 68,178 |
| 2021-10-15 | $0.04 | $0.04 | 4,600 |
| 2021-10-14 | $0.04 | $0.04 | 2,000 |
| 2021-10-13 | $0.04 | $0.04 | 600 |
| 2021-10-12 | $0.04 | $0.04 | 1,201 |
| 2021-10-11 | $0.04 | $0.04 | 6,800 |
| 2021-10-08 | $0.04 | $0.04 | 465 |
| 2021-10-07 | $0.04 | $0.04 | 17,325 |
| 2021-10-06 | $0.04 | $0.04 | 56,000 |
| 2021-10-05 | $0.04 | $0.04 | 21,150 |
| 2021-10-04 | $0.04 | $0.04 | 7,675 |
| 2021-10-01 | $0.04 | $0.04 | 46,305 |
| 2021-09-30 | $0.04 | $0.04 | 4,679 |
| 2021-09-29 | $0.05 | $0.05 | 652,313 |
| 2021-09-28 | $0.04 | $0.04 | 116,313 |
| 2021-09-27 | $0.04 | $0.04 | 108,350 |
| 2021-09-24 | $0.04 | $0.04 | 82,270 |
| 2021-09-23 | $0.05 | $0.05 | 152,196 |
| 2021-09-22 | $0.05 | $0.05 | 113,847 |
| 2021-09-21 | $0.05 | $0.05 | 68,094 |
| 2021-09-20 | $0.04 | $0.04 | 405,893 |
| 2021-09-17 | $0.05 | $0.05 | 32,400 |
| 2021-09-16 | $0.06 | $0.06 | 450 |
| 2021-09-15 | $0.05 | $0.05 | 31,710 |
| 2021-09-14 | $0.06 | $0.06 | 20,408 |
| 2021-09-13 | $0.06 | $0.06 | 87,926 |
| 2021-09-10 | $0.05 | $0.05 | 84,995 |
| 2021-09-09 | $0.05 | $0.05 | 442,708 |
| 2021-09-08 | $0.06 | $0.06 | 58,891 |
| 2021-09-07 | $0.05 | $0.05 | 96,590 |
| 2021-09-03 | $0.05 | $0.05 | 62,640 |
| 2021-09-02 | $0.05 | $0.05 | 137,520 |
| 2021-09-01 | $0.05 | $0.05 | 65,226 |
| 2021-08-31 | $0.05 | $0.05 | 185,645 |
| 2021-08-30 | $0.05 | $0.05 | 65,374 |
| 2021-08-27 | $0.05 | $0.05 | 43,502 |
| 2021-08-26 | $0.05 | $0.05 | 22,757 |
| 2021-08-25 | $0.05 | $0.05 | 22,000 |
| 2021-08-24 | $0.05 | $0.05 | 224,399 |
| 2021-08-23 | $0.05 | $0.05 | 309,223 |
| 2021-08-20 | $0.06 | $0.06 | 773,303 |
| 2021-08-19 | $0.05 | $0.05 | 16,600 |
| 2021-08-18 | $0.05 | $0.05 | 148,767 |
| 2021-08-17 | $0.05 | $0.05 | 345,443 |
| 2021-08-16 | $0.06 | $0.06 | 408,881 |
| 2021-08-13 | $0.06 | $0.06 | 295,853 |
| 2021-08-12 | $0.05 | $0.05 | 882,108 |
| 2021-08-11 | $0.04 | $0.04 | 462,561 |
| 2021-08-10 | $0.04 | $0.04 | 240,443 |
| 2021-08-09 | $0.04 | $0.04 | 428,823 |
| 2021-08-06 | $0.04 | $0.04 | 165,932 |
| 2021-08-05 | $0.04 | $0.04 | 100,125 |
| 2021-08-04 | $0.04 | $0.04 | 33,385 |
| 2021-08-03 | $0.04 | $0.04 | 60,176 |
| 2021-08-02 | $0.04 | $0.04 | 100,895 |
| 2021-07-30 | $0.04 | $0.04 | 117,476 |
| 2021-07-29 | $0.04 | $0.04 | 0 |
| 2021-07-28 | $0.04 | $0.04 | 25,000 |
| 2021-07-27 | $0.04 | $0.04 | 181,171 |
| 2021-07-26 | $0.04 | $0.04 | 38,502 |
| 2021-07-23 | $0.04 | $0.04 | 94,492 |
| 2021-07-22 | $0.04 | $0.04 | 248,549 |
| 2021-07-21 | $0.04 | $0.04 | 90,853 |
| 2021-07-20 | $0.04 | $0.04 | 291,963 |
| 2021-07-19 | $0.04 | $0.04 | 122,843 |
| 2021-07-16 | $0.04 | $0.04 | 164,816 |
| 2021-07-15 | $0.04 | $0.04 | 9,250 |
| 2021-07-14 | $0.04 | $0.04 | 165,708 |
| 2021-07-13 | $0.04 | $0.04 | 35,080 |
| 2021-07-12 | $0.04 | $0.04 | 104,519 |
| 2021-07-09 | $0.04 | $0.04 | 51,648 |
| 2021-07-08 | $0.04 | $0.04 | 34,767 |
| 2021-07-07 | $0.04 | $0.04 | 256,329 |
| 2021-07-06 | $0.04 | $0.04 | 185,867 |
| 2021-07-02 | $0.04 | $0.04 | 131,634 |
| 2021-07-01 | $0.04 | $0.04 | 170,100 |
| 2021-06-30 | $0.04 | $0.04 | 212,402 |
| 2021-06-29 | $0.04 | $0.04 | 60,100 |
| 2021-06-28 | $0.04 | $0.04 | 107,622 |
| 2021-06-25 | $0.04 | $0.04 | 259,288 |
| 2021-06-24 | $0.04 | $0.04 | 462,894 |
| 2021-06-23 | $0.04 | $0.04 | 156,147 |
| 2021-06-22 | $0.04 | $0.04 | 465,929 |
| 2021-06-21 | $0.04 | $0.04 | 217,585 |
| 2021-06-18 | $0.04 | $0.04 | 6,890 |
| 2021-06-17 | $0.04 | $0.04 | 63,050 |
| 2021-06-16 | $0.04 | $0.04 | 71,771 |
| 2021-06-15 | $0.04 | $0.04 | 89,363 |
| 2021-06-14 | $0.04 | $0.04 | 551,383 |
| 2021-06-11 | $0.04 | $0.04 | 1,134,759 |
| 2021-06-10 | $0.04 | $0.04 | 383,958 |
| 2021-06-09 | $0.04 | $0.04 | 58,603 |
| 2021-06-08 | $0.04 | $0.04 | 75,000 |
| 2021-06-07 | $0.04 | $0.04 | 77,790 |
| 2021-06-04 | $0.04 | $0.04 | 112,700 |
| 2021-06-03 | $0.04 | $0.04 | 994,238 |
| 2021-06-02 | $0.05 | $0.05 | 131,758 |
| 2021-06-01 | $0.05 | $0.05 | 300 |
| 2021-05-28 | $0.05 | $0.05 | 3,100 |
| 2021-05-27 | $0.05 | $0.05 | 165,401 |
| 2021-05-26 | $0.05 | $0.05 | 226,595 |
| 2021-05-25 | $0.05 | $0.05 | 610,555 |
| 2021-05-24 | $0.05 | $0.05 | 113,286 |
| 2021-05-21 | $0.05 | $0.05 | 145,780 |
| 2021-05-20 | $0.04 | $0.04 | 53,389 |
| 2021-05-19 | $0.04 | $0.04 | 219,009 |
| 2021-05-18 | $0.05 | $0.05 | 1,339,999 |
| 2021-05-17 | $0.06 | $0.06 | 122,972 |
| 2021-05-14 | $0.06 | $0.06 | 48,123 |
| 2021-05-13 | $0.05 | $0.05 | 306,882 |
| 2021-05-12 | $0.06 | $0.06 | 336,975 |
| 2021-05-11 | $0.06 | $0.06 | 217,280 |
| 2021-05-10 | $0.06 | $0.06 | 94,024 |
| 2021-05-07 | $0.06 | $0.06 | 144,730 |
| 2021-05-06 | $0.06 | $0.06 | 82,899 |
| 2021-05-05 | $0.06 | $0.06 | 1,099,381 |
| 2021-05-04 | $0.06 | $0.06 | 210,416 |
| 2021-05-03 | $0.06 | $0.06 | 317,882 |
| 2021-04-30 | $0.06 | $0.06 | 91,230 |
| 2021-04-29 | $0.06 | $0.06 | 45,214 |
| 2021-04-28 | $0.06 | $0.06 | 254,902 |
| 2021-04-27 | $0.07 | $0.07 | 87,367 |
| 2021-04-26 | $0.07 | $0.07 | 87,472 |
| 2021-04-23 | $0.07 | $0.07 | 144,630 |
| 2021-04-22 | $0.07 | $0.07 | 504,590 |
| 2021-04-21 | $0.07 | $0.07 | 104,382 |
| 2021-04-20 | $0.08 | $0.08 | 89,419 |
| 2021-04-19 | $0.08 | $0.08 | 448,979 |
| 2021-04-16 | $0.07 | $0.07 | 841,342 |
| 2021-04-15 | $0.07 | $0.07 | 234,963 |
| 2021-04-14 | $0.08 | $0.08 | 217,912 |
| 2021-04-13 | $0.07 | $0.07 | 264,399 |
| 2021-04-12 | $0.07 | $0.07 | 281,321 |
| 2021-04-09 | $0.08 | $0.08 | 304,233 |
| 2021-04-08 | $0.07 | $0.07 | 304,358 |
| 2021-04-07 | $0.07 | $0.07 | 168,742 |
| 2021-04-06 | $0.07 | $0.07 | 179,475 |
| 2021-04-05 | $0.07 | $0.07 | 595,522 |
| 2021-04-01 | $0.07 | $0.07 | 634,978 |
| 2021-03-31 | $0.08 | $0.08 | 5,097,505 |
| 2021-03-30 | $0.06 | $0.06 | 1,602,524 |
| 2021-03-29 | $0.06 | $0.06 | 279,060 |
| 2021-03-26 | $0.06 | $0.06 | 119,182 |
| 2021-03-25 | $0.05 | $0.05 | 74,734 |
| 2021-03-24 | $0.05 | $0.05 | 447,073 |
| 2021-03-23 | $0.05 | $0.05 | 585,760 |
| 2021-03-22 | $0.06 | $0.06 | 1,004,589 |
| 2021-03-19 | $0.05 | $0.05 | 163,648 |
| 2021-03-18 | $0.05 | $0.05 | 370,698 |
| 2021-03-17 | $0.05 | $0.05 | 37,793 |
| 2021-03-16 | $0.05 | $0.05 | 82,036 |
| 2021-03-15 | $0.05 | $0.05 | 48,507 |
| 2021-03-12 | $0.05 | $0.05 | 87,274 |
| 2021-03-11 | $0.05 | $0.05 | 881,046 |
| 2021-03-10 | $0.05 | $0.05 | 168,484 |
| 2021-03-09 | $0.04 | $0.04 | 70,855 |
| 2021-03-08 | $0.05 | $0.05 | 110,068 |
| 2021-03-05 | $0.04 | $0.04 | 373,465 |
| 2021-03-04 | $0.04 | $0.04 | 484,000 |
| 2021-03-03 | $0.04 | $0.04 | 292,095 |
| 2021-03-02 | $0.04 | $0.04 | 356,431 |
| 2021-03-01 | $0.04 | $0.04 | 983,474 |
| 2021-02-26 | $0.04 | $0.04 | 384,905 |
| 2021-02-25 | $0.04 | $0.04 | 636,212 |
| 2021-02-24 | $0.05 | $0.05 | 206,869 |
| 2021-02-23 | $0.05 | $0.05 | 398,777 |
| 2021-02-22 | $0.06 | $0.06 | 204,348 |
| 2021-02-19 | $0.05 | $0.05 | 441,104 |
| 2021-02-18 | $0.05 | $0.05 | 972,425 |
| 2021-02-17 | $0.06 | $0.06 | 2,116,616 |
| 2021-02-16 | $0.06 | $0.06 | 5,333,153 |
| 2021-02-12 | $0.04 | $0.04 | 1,693,880 |
| 2021-02-11 | $0.03 | $0.03 | 3,741,856 |
| 2021-02-10 | $0.02 | $0.02 | 326,768 |
| 2021-02-09 | $0.02 | $0.02 | 58,243 |
| 2021-02-08 | $0.02 | $0.02 | 71,536 |
| 2021-02-05 | $0.02 | $0.02 | 534,000 |
| 2021-02-04 | $0.02 | $0.02 | 282,910 |
| 2021-02-03 | $0.02 | $0.02 | 200,050 |
| 2021-02-02 | $0.02 | $0.02 | 21,500 |
| 2021-02-01 | $0.02 | $0.02 | 201,464 |
| 2021-01-29 | $0.02 | $0.02 | 235,770 |
| 2021-01-28 | $0.02 | $0.02 | 275,176 |
| 2021-01-27 | $0.02 | $0.02 | 1,891,776 |
| 2021-01-26 | $0.02 | $0.02 | 741,537 |
| 2021-01-25 | $0.02 | $0.02 | 344,485 |
| 2021-01-22 | $0.02 | $0.02 | 619,742 |
| 2021-01-21 | $0.02 | $0.02 | 356,171 |
| 2021-01-20 | $0.02 | $0.02 | 31,606 |
| 2021-01-19 | $0.02 | $0.02 | 102,820 |
| 2021-01-15 | $0.02 | $0.02 | 95,129 |
| 2021-01-14 | $0.02 | $0.02 | 78,131 |
| 2021-01-13 | $0.02 | $0.02 | 1,576,475 |
| 2021-01-12 | $0.02 | $0.02 | 124,538 |
| 2021-01-11 | $0.02 | $0.02 | 29,400 |
| 2021-01-08 | $0.02 | $0.02 | 244,000 |
| 2021-01-07 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | 390,500 |
| 2021-01-05 | $0.02 | $0.02 | 9,501 |
| 2021-01-04 | $0.02 | $0.02 | 57,796 |