Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.02 | $0.02 | 166,022 |
| 2016-12-29 | $0.01 | $0.01 | 62,336 |
| 2016-12-28 | $0.02 | $0.02 | 60,832 |
| 2016-12-27 | $0.02 | $0.02 | 50,000 |
| 2016-12-23 | $0.01 | $0.01 | 512,809 |
| 2016-12-22 | $0.02 | $0.02 | 2,056 |
| 2016-12-21 | $0.02 | $0.02 | 313,078 |
| 2016-12-20 | $0.02 | $0.02 | 376,722 |
| 2016-12-19 | $0.02 | $0.02 | 231,916 |
| 2016-12-16 | $0.03 | $0.03 | 201,917 |
| 2016-12-15 | $0.03 | $0.03 | 15,000 |
| 2016-12-14 | $0.03 | $0.03 | 149,845 |
| 2016-12-13 | $0.03 | $0.03 | 236,796 |
| 2016-12-12 | $0.03 | $0.03 | 1,194,335 |
| 2016-12-09 | $0.03 | $0.03 | 2,048,029 |
| 2016-12-08 | $0.02 | $0.02 | 788,737 |
| 2016-12-07 | $0.02 | $0.02 | 654,082 |
| 2016-12-06 | $0.02 | $0.02 | 339,767 |
| 2016-12-05 | $0.02 | $0.02 | 592,707 |
| 2016-12-02 | $0.02 | $0.02 | 1,245,823 |
| 2016-12-01 | $0.02 | $0.02 | 824,819 |
| 2016-11-30 | $0.01 | $0.01 | 199,500 |
| 2016-11-29 | $0.02 | $0.02 | 886,349 |
| 2016-11-28 | $0.01 | $0.01 | 792,798 |
| 2016-11-25 | $0.02 | $0.02 | 893,184 |
| 2016-11-23 | $0.01 | $0.01 | 1,839,745 |
| 2016-11-22 | $0.01 | $0.01 | 2,493,774 |
| 2016-11-21 | $0.01 | $0.01 | 4,384,019 |
| 2016-11-18 | $0.01 | $0.01 | 3,891,812 |
| 2016-11-17 | $0.01 | $0.01 | 947,000 |
| 2016-11-16 | $0.01 | $0.01 | 504,200 |
| 2016-11-15 | $0.01 | $0.01 | 839,675 |
| 2016-11-14 | $0.01 | $0.01 | 2,038,802 |
| 2016-11-11 | $0.01 | $0.01 | 350,000 |
| 2016-11-10 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | 113,400 |
| 2016-11-08 | $0.00 | $0.00 | 6,600 |
| 2016-11-07 | $0.00 | $0.00 | 115,500 |
| 2016-11-04 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | 18,888 |
| 2016-10-27 | $0.00 | $0.00 | 293,050 |
| 2016-10-26 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | 53,600 |
| 2016-10-24 | $0.00 | $0.00 | 1,500 |
| 2016-10-21 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | 384 |
| 2016-10-18 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | 60,000 |
| 2016-10-14 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | 290,000 |
| 2016-10-12 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | 4,000 |
| 2016-10-04 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | 66,050 |
| 2016-09-30 | $0.01 | $0.01 | 16,255 |
| 2016-09-29 | $0.01 | $0.01 | 41,014 |
| 2016-09-28 | $0.01 | $0.01 | 5,000 |
| 2016-09-27 | $0.01 | $0.01 | 2,933 |
| 2016-09-26 | $0.01 | $0.01 | 85,000 |
| 2016-09-23 | $0.01 | $0.01 | 35,000 |
| 2016-09-22 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | 43,011 |
| 2016-09-16 | $0.01 | $0.01 | 250,000 |
| 2016-09-15 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | 125,141 |
| 2016-09-09 | $0.01 | $0.01 | 1,132,702 |
| 2016-09-08 | $0.01 | $0.01 | 1,283,116 |
| 2016-09-07 | $0.01 | $0.01 | 418,598 |
| 2016-09-06 | $0.01 | $0.01 | 828,600 |
| 2016-09-02 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | 25,000 |
| 2016-08-30 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | 40,000 |
| 2016-08-26 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | 125,000 |
| 2016-08-24 | $0.01 | $0.01 | 55,000 |
| 2016-08-23 | $0.01 | $0.01 | 159,244 |
| 2016-08-22 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | 28,466 |
| 2016-08-18 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | 226,100 |
| 2016-08-15 | $0.01 | $0.01 | 222,350 |
| 2016-08-12 | $0.00 | $0.00 | 1,038,678 |
| 2016-08-11 | $0.00 | $0.00 | 97,126 |
| 2016-08-10 | $0.00 | $0.00 | 233,341 |
| 2016-08-09 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | 296,202 |
| 2016-08-04 | $0.00 | $0.00 | 139,800 |
| 2016-08-03 | $0.00 | $0.00 | 60,171 |
| 2016-08-02 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | 50,000 |
| 2016-07-29 | $0.00 | $0.00 | 547,000 |
| 2016-07-28 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | 64,790 |
| 2016-07-26 | $0.00 | $0.00 | 557,867 |
| 2016-07-25 | $0.00 | $0.00 | 383,552 |
| 2016-07-22 | $0.00 | $0.00 | 188,000 |
| 2016-07-21 | $0.00 | $0.00 | 520,508 |
| 2016-07-20 | $0.01 | $0.01 | 7,776,495 |
| 2016-07-19 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | 400 |
| 2016-07-15 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | 30,000 |
| 2016-07-13 | $0.00 | $0.00 | 30,000 |
| 2016-07-12 | $0.00 | $0.00 | 52,400 |
| 2016-07-11 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | 20,389 |
| 2016-06-24 | $0.01 | $0.01 | 10,000 |
| 2016-06-23 | $0.00 | $0.00 | 10,000 |
| 2016-06-22 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | 34,611 |
| 2016-06-17 | $0.00 | $0.00 | 43,500 |
| 2016-06-16 | $0.00 | $0.00 | 25,000 |
| 2016-06-15 | $0.00 | $0.00 | 10,000 |
| 2016-06-14 | $0.00 | $0.00 | 61,023 |
| 2016-06-13 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | 7,503 |
| 2016-06-08 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | 156,000 |
| 2016-06-06 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | 2,869 |
| 2016-06-01 | $0.00 | $0.00 | 22,001 |
| 2016-05-31 | $0.01 | $0.01 | 65,000 |
| 2016-05-27 | $0.00 | $0.00 | 45,602 |
| 2016-05-26 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | 10,000 |
| 2016-05-24 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | 2,500 |
| 2016-05-20 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | 111,118 |
| 2016-05-18 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | 929,000 |
| 2016-05-16 | $0.00 | $0.00 | 34,000 |
| 2016-05-13 | $0.00 | $0.00 | 50,323 |
| 2016-05-12 | $0.00 | $0.00 | 22,769 |
| 2016-05-11 | $0.00 | $0.00 | 2,000 |
| 2016-05-10 | $0.00 | $0.00 | 30,014 |
| 2016-05-09 | $0.00 | $0.00 | 330,000 |
| 2016-05-06 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | 94,115 |
| 2016-05-04 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | 73,000 |
| 2016-05-02 | $0.00 | $0.00 | 50,400 |
| 2016-04-29 | $0.01 | $0.01 | 54,400 |
| 2016-04-28 | $0.00 | $0.00 | 148 |
| 2016-04-27 | $0.01 | $0.01 | 28,800 |
| 2016-04-26 | $0.00 | $0.00 | 747,791 |
| 2016-04-25 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | 172,400 |
| 2016-04-21 | $0.01 | $0.01 | 167,396 |
| 2016-04-20 | $0.01 | $0.01 | 928,846 |
| 2016-04-19 | $0.00 | $0.00 | 324,294 |
| 2016-04-18 | $0.01 | $0.01 | 1,353,463 |
| 2016-04-15 | $0.00 | $0.00 | 10,000 |
| 2016-04-14 | $0.00 | $0.00 | 15,000 |
| 2016-04-13 | $0.00 | $0.00 | 420,595 |
| 2016-04-12 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | 80,000 |
| 2016-04-08 | $0.00 | $0.00 | 30,000 |
| 2016-04-07 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | 60,000 |
| 2016-04-05 | $0.00 | $0.00 | 260,638 |
| 2016-04-04 | $0.00 | $0.00 | 678,279 |
| 2016-04-01 | $0.00 | $0.00 | 1,745,734 |
| 2016-03-31 | $0.00 | $0.00 | 21,951 |
| 2016-03-30 | $0.00 | $0.00 | 614,300 |
| 2016-03-29 | $0.01 | $0.01 | 109,300 |
| 2016-03-28 | $0.01 | $0.01 | 40,000 |
| 2016-03-24 | $0.00 | $0.00 | 10,000 |
| 2016-03-23 | $0.01 | $0.01 | 396,208 |
| 2016-03-22 | $0.01 | $0.01 | 266,000 |
| 2016-03-21 | $0.01 | $0.01 | 754,711 |
| 2016-03-18 | $0.01 | $0.01 | 375,000 |
| 2016-03-17 | $0.01 | $0.01 | 181,761 |
| 2016-03-16 | $0.01 | $0.01 | 210,014 |
| 2016-03-15 | $0.01 | $0.01 | 201,712 |
| 2016-03-14 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | 152,600 |
| 2016-03-10 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | 158,500 |
| 2016-03-08 | $0.01 | $0.01 | 144,841 |
| 2016-03-07 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | 81,114 |
| 2016-03-03 | $0.00 | $0.00 | 12,403 |
| 2016-03-02 | $0.00 | $0.00 | 64,000 |
| 2016-03-01 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | 64,800 |
| 2016-02-26 | $0.00 | $0.00 | 58,000 |
| 2016-02-25 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | 6,044 |
| 2016-02-23 | $0.01 | $0.01 | 422,800 |
| 2016-02-22 | $0.00 | $0.00 | 145,529 |
| 2016-02-19 | $0.00 | $0.00 | 300,000 |
| 2016-02-18 | $0.00 | $0.00 | 66,008 |
| 2016-02-17 | $0.00 | $0.00 | 425,010 |
| 2016-02-16 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | 602,528 |
| 2016-02-11 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | 471,151 |
| 2016-02-08 | $0.00 | $0.00 | 52,843 |
| 2016-02-05 | $0.01 | $0.01 | 207,081 |
| 2016-02-04 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | 56,984 |
| 2016-01-29 | $0.00 | $0.00 | 50,000 |
| 2016-01-28 | $0.00 | $0.00 | 337,000 |
| 2016-01-27 | $0.00 | $0.00 | 100,000 |
| 2016-01-26 | $0.00 | $0.00 | 20,000 |
| 2016-01-25 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | 52,875 |
| 2016-01-21 | $0.01 | $0.01 | 20,000 |
| 2016-01-20 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | 117,717 |
| 2016-01-14 | $0.00 | $0.00 | 20,000 |
| 2016-01-13 | $0.01 | $0.01 | 15,000 |
| 2016-01-12 | $0.01 | $0.01 | 45,260 |
| 2016-01-11 | $0.00 | $0.00 | 230,000 |
| 2016-01-08 | $0.00 | $0.00 | 23,000 |
| 2016-01-07 | $0.00 | $0.00 | 43,600 |
| 2016-01-06 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | 0 |