Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.01 | $0.01 | 7,000 |
| 2018-12-28 | $0.01 | $0.01 | 73,900 |
| 2018-12-27 | $0.01 | $0.01 | 0 |
| 2018-12-26 | $0.01 | $0.01 | 0 |
| 2018-12-24 | $0.01 | $0.01 | 5,000 |
| 2018-12-21 | $0.01 | $0.01 | 231,935 |
| 2018-12-20 | $0.01 | $0.01 | 0 |
| 2018-12-19 | $0.01 | $0.01 | 39,933 |
| 2018-12-18 | $0.01 | $0.01 | 48,000 |
| 2018-12-17 | $0.01 | $0.01 | 0 |
| 2018-12-14 | $0.01 | $0.01 | 71,340 |
| 2018-12-13 | $0.01 | $0.01 | 19,153 |
| 2018-12-12 | $0.01 | $0.01 | 154,104 |
| 2018-12-11 | $0.01 | $0.01 | 379,499 |
| 2018-12-10 | $0.01 | $0.01 | 299,717 |
| 2018-12-07 | $0.02 | $0.02 | 216,934 |
| 2018-12-06 | $0.01 | $0.01 | 152,000 |
| 2018-12-04 | $0.02 | $0.02 | 0 |
| 2018-12-03 | $0.02 | $0.02 | 263,301 |
| 2018-11-30 | $0.01 | $0.01 | 52,000 |
| 2018-11-29 | $0.01 | $0.01 | 35,000 |
| 2018-11-28 | $0.01 | $0.01 | 0 |
| 2018-11-27 | $0.01 | $0.01 | 41,900 |
| 2018-11-26 | $0.02 | $0.02 | 3,100 |
| 2018-11-23 | $0.02 | $0.02 | 1,370 |
| 2018-11-21 | $0.01 | $0.01 | 190,200 |
| 2018-11-20 | $0.02 | $0.02 | 276,800 |
| 2018-11-19 | $0.02 | $0.02 | 33,353 |
| 2018-11-16 | $0.02 | $0.02 | 101,500 |
| 2018-11-15 | $0.02 | $0.02 | 70,000 |
| 2018-11-14 | $0.02 | $0.02 | 68,000 |
| 2018-11-13 | $0.02 | $0.02 | 63,462 |
| 2018-11-12 | $0.01 | $0.01 | 6,000 |
| 2018-11-09 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | 444 |
| 2018-11-07 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | 91,000 |
| 2018-11-05 | $0.02 | $0.02 | 81,974 |
| 2018-11-02 | $0.02 | $0.02 | 101,000 |
| 2018-11-01 | $0.02 | $0.02 | 212,200 |
| 2018-10-31 | $0.02 | $0.02 | 20,255 |
| 2018-10-30 | $0.02 | $0.02 | 75,052 |
| 2018-10-29 | $0.02 | $0.02 | 18,500 |
| 2018-10-26 | $0.02 | $0.02 | 2,000 |
| 2018-10-25 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | 152,000 |
| 2018-10-23 | $0.02 | $0.02 | 10,100 |
| 2018-10-22 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.02 | $0.02 | 1,000 |
| 2018-10-18 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | 0 |
| 2018-10-16 | $0.02 | $0.02 | 17,685 |
| 2018-10-15 | $0.02 | $0.02 | 37,500 |
| 2018-10-12 | $0.02 | $0.02 | 75,000 |
| 2018-10-11 | $0.02 | $0.02 | 30,000 |
| 2018-10-10 | $0.02 | $0.02 | 15,800 |
| 2018-10-09 | $0.02 | $0.02 | 57,000 |
| 2018-10-08 | $0.03 | $0.03 | 0 |
| 2018-10-05 | $0.03 | $0.03 | 51,600 |
| 2018-10-04 | $0.03 | $0.03 | 636,358 |
| 2018-10-03 | $0.03 | $0.03 | 3,620 |
| 2018-10-02 | $0.03 | $0.03 | 0 |
| 2018-10-01 | $0.03 | $0.03 | 0 |
| 2018-09-28 | $0.03 | $0.03 | 55,000 |
| 2018-09-27 | $0.03 | $0.03 | 0 |
| 2018-09-26 | $0.03 | $0.03 | 103,626 |
| 2018-09-25 | $0.03 | $0.03 | 382,251 |
| 2018-09-24 | $0.02 | $0.02 | 5,849 |
| 2018-09-21 | $0.02 | $0.02 | 0 |
| 2018-09-20 | $0.02 | $0.02 | 50,700 |
| 2018-09-19 | $0.02 | $0.02 | 2,365 |
| 2018-09-18 | $0.03 | $0.03 | 143,783 |
| 2018-09-17 | $0.03 | $0.03 | 49,482 |
| 2018-09-14 | $0.03 | $0.03 | 11,750 |
| 2018-09-13 | $0.03 | $0.03 | 87,002 |
| 2018-09-12 | $0.02 | $0.02 | 10,000 |
| 2018-09-11 | $0.02 | $0.02 | 72,850 |
| 2018-09-10 | $0.02 | $0.02 | 100,000 |
| 2018-09-07 | $0.02 | $0.02 | 5,000 |
| 2018-09-06 | $0.02 | $0.02 | 138,783 |
| 2018-09-05 | $0.02 | $0.02 | 3,103 |
| 2018-09-04 | $0.02 | $0.02 | 303,020 |
| 2018-08-31 | $0.02 | $0.02 | 0 |
| 2018-08-30 | $0.02 | $0.02 | 40,000 |
| 2018-08-29 | $0.02 | $0.02 | 850 |
| 2018-08-28 | $0.02 | $0.02 | 774 |
| 2018-08-27 | $0.02 | $0.02 | 2,546 |
| 2018-08-24 | $0.02 | $0.02 | 1,944 |
| 2018-08-23 | $0.02 | $0.02 | 0 |
| 2018-08-22 | $0.02 | $0.02 | 62,689 |
| 2018-08-21 | $0.02 | $0.02 | 10,286 |
| 2018-08-20 | $0.02 | $0.02 | 0 |
| 2018-08-17 | $0.02 | $0.02 | 0 |
| 2018-08-16 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | 0 |
| 2018-08-13 | $0.02 | $0.02 | 9,400 |
| 2018-08-10 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | 0 |
| 2018-08-08 | $0.02 | $0.02 | 35,301 |
| 2018-08-07 | $0.02 | $0.02 | 2,000 |
| 2018-08-06 | $0.02 | $0.02 | 85,895 |
| 2018-08-03 | $0.02 | $0.02 | 0 |
| 2018-08-02 | $0.02 | $0.02 | 90,272 |
| 2018-08-01 | $0.02 | $0.02 | 0 |
| 2018-07-31 | $0.02 | $0.02 | 0 |
| 2018-07-30 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.02 | $0.02 | 0 |
| 2018-07-26 | $0.02 | $0.02 | 170,317 |
| 2018-07-25 | $0.02 | $0.02 | 51,200 |
| 2018-07-24 | $0.02 | $0.02 | 10,000 |
| 2018-07-23 | $0.02 | $0.02 | 92,100 |
| 2018-07-20 | $0.02 | $0.02 | 0 |
| 2018-07-19 | $0.02 | $0.02 | 34,800 |
| 2018-07-18 | $0.02 | $0.02 | 2,000 |
| 2018-07-17 | $0.02 | $0.02 | 10,800 |
| 2018-07-16 | $0.02 | $0.02 | 114 |
| 2018-07-13 | $0.02 | $0.02 | 0 |
| 2018-07-12 | $0.02 | $0.02 | 0 |
| 2018-07-11 | $0.02 | $0.02 | 79,326 |
| 2018-07-10 | $0.02 | $0.02 | 49,541 |
| 2018-07-09 | $0.02 | $0.02 | 12,400 |
| 2018-07-06 | $0.02 | $0.02 | 0 |
| 2018-07-05 | $0.02 | $0.02 | 14,000 |
| 2018-07-03 | $0.02 | $0.02 | 0 |
| 2018-07-02 | $0.02 | $0.02 | 111,700 |
| 2018-06-29 | $0.02 | $0.02 | 0 |
| 2018-06-28 | $0.02 | $0.02 | 271,326 |
| 2018-06-27 | $0.03 | $0.03 | 92,163 |
| 2018-06-26 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | 0 |
| 2018-06-22 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | 9,100 |
| 2018-06-19 | $0.02 | $0.02 | 44,450 |
| 2018-06-18 | $0.02 | $0.02 | 717,832 |
| 2018-06-15 | $0.04 | $0.04 | 0 |
| 2018-06-14 | $0.04 | $0.04 | 28,862 |
| 2018-06-13 | $0.04 | $0.04 | 0 |
| 2018-06-12 | $0.04 | $0.04 | 0 |
| 2018-06-11 | $0.04 | $0.04 | 17,500 |
| 2018-06-08 | $0.04 | $0.04 | 0 |
| 2018-06-07 | $0.04 | $0.04 | 0 |
| 2018-06-06 | $0.04 | $0.04 | 20,995 |
| 2018-06-05 | $0.04 | $0.04 | 0 |
| 2018-06-04 | $0.04 | $0.04 | 4,761 |
| 2018-06-01 | $0.03 | $0.03 | 0 |
| 2018-05-31 | $0.03 | $0.03 | 7,500 |
| 2018-05-30 | $0.03 | $0.03 | 0 |
| 2018-05-29 | $0.03 | $0.03 | 17,732 |
| 2018-05-25 | $0.04 | $0.04 | 0 |
| 2018-05-24 | $0.04 | $0.04 | 0 |
| 2018-05-23 | $0.04 | $0.04 | 0 |
| 2018-05-22 | $0.04 | $0.04 | 1,500 |
| 2018-05-21 | $0.04 | $0.04 | 0 |
| 2018-05-18 | $0.04 | $0.04 | 15,000 |
| 2018-05-17 | $0.04 | $0.04 | 7,400 |
| 2018-05-16 | $0.03 | $0.03 | 16,100 |
| 2018-05-15 | $0.03 | $0.03 | 44,140 |
| 2018-05-14 | $0.03 | $0.03 | 0 |
| 2018-05-11 | $0.03 | $0.03 | 0 |
| 2018-05-10 | $0.03 | $0.03 | 222 |
| 2018-05-09 | $0.04 | $0.04 | 8,103 |
| 2018-05-08 | $0.04 | $0.04 | 25,260 |
| 2018-05-07 | $0.04 | $0.04 | 12,480 |
| 2018-05-04 | $0.04 | $0.04 | 35,573 |
| 2018-05-03 | $0.03 | $0.03 | 55,427 |
| 2018-05-02 | $0.03 | $0.03 | 0 |
| 2018-05-01 | $0.03 | $0.03 | 22,000 |
| 2018-04-30 | $0.04 | $0.04 | 0 |
| 2018-04-27 | $0.04 | $0.04 | 0 |
| 2018-04-26 | $0.04 | $0.04 | 0 |
| 2018-04-25 | $0.04 | $0.04 | 24,525 |
| 2018-04-24 | $0.04 | $0.04 | 10,000 |
| 2018-04-23 | $0.03 | $0.03 | 0 |
| 2018-04-20 | $0.03 | $0.03 | 806 |
| 2018-04-19 | $0.04 | $0.04 | 6,578 |
| 2018-04-18 | $0.04 | $0.04 | 23,934 |
| 2018-04-17 | $0.03 | $0.03 | 0 |
| 2018-04-16 | $0.03 | $0.03 | 0 |
| 2018-04-13 | $0.03 | $0.03 | 0 |
| 2018-04-12 | $0.03 | $0.03 | 2,960 |
| 2018-04-11 | $0.05 | $0.05 | 5,151 |
| 2018-04-10 | $0.03 | $0.03 | 0 |
| 2018-04-09 | $0.03 | $0.03 | 13,199 |
| 2018-04-06 | $0.05 | $0.05 | 400 |
| 2018-04-05 | $0.04 | $0.04 | 46,100 |
| 2018-04-04 | $0.04 | $0.04 | 5,000 |
| 2018-04-03 | $0.05 | $0.05 | 12,572 |
| 2018-04-02 | $0.04 | $0.04 | 46,166 |
| 2018-03-29 | $0.04 | $0.04 | 3,000 |
| 2018-03-28 | $0.04 | $0.04 | 13,254 |
| 2018-03-27 | $0.04 | $0.04 | 185 |
| 2018-03-26 | $0.04 | $0.04 | 10,500 |
| 2018-03-23 | $0.05 | $0.05 | 0 |
| 2018-03-22 | $0.05 | $0.05 | 0 |
| 2018-03-21 | $0.05 | $0.05 | 96,500 |
| 2018-03-20 | $0.05 | $0.05 | 0 |
| 2018-03-19 | $0.05 | $0.05 | 18,740 |
| 2018-03-16 | $0.05 | $0.05 | 500 |
| 2018-03-15 | $0.04 | $0.04 | 0 |
| 2018-03-14 | $0.04 | $0.04 | 0 |
| 2018-03-13 | $0.04 | $0.04 | 0 |
| 2018-03-12 | $0.04 | $0.04 | 175,000 |
| 2018-03-09 | $0.04 | $0.04 | 0 |
| 2018-03-08 | $0.04 | $0.04 | 0 |
| 2018-03-07 | $0.04 | $0.04 | 7,976 |
| 2018-03-06 | $0.04 | $0.04 | 14,393 |
| 2018-03-05 | $0.04 | $0.04 | 708 |
| 2018-03-02 | $0.04 | $0.04 | 24,031 |
| 2018-03-01 | $0.03 | $0.03 | 12,033 |
| 2018-02-28 | $0.04 | $0.04 | 59,850 |
| 2018-02-27 | $0.04 | $0.04 | 0 |
| 2018-02-26 | $0.04 | $0.04 | 0 |
| 2018-02-23 | $0.04 | $0.04 | 5,844 |
| 2018-02-22 | $0.04 | $0.04 | 89,459 |
| 2018-02-21 | $0.04 | $0.04 | 0 |
| 2018-02-20 | $0.04 | $0.04 | 24,595 |
| 2018-02-16 | $0.06 | $0.06 | 1,277 |
| 2018-02-15 | $0.05 | $0.05 | 7,612 |
| 2018-02-14 | $0.04 | $0.04 | 31,000 |
| 2018-02-13 | $0.05 | $0.05 | 33,000 |
| 2018-02-12 | $0.05 | $0.05 | 17,000 |
| 2018-02-09 | $0.05 | $0.05 | 73,650 |
| 2018-02-08 | $0.05 | $0.05 | 12,050 |
| 2018-02-07 | $0.06 | $0.06 | 98,813 |
| 2018-02-06 | $0.04 | $0.04 | 192,380 |
| 2018-02-05 | $0.05 | $0.05 | 165,800 |
| 2018-02-02 | $0.06 | $0.06 | 204,829 |
| 2018-02-01 | $0.06 | $0.06 | 473,145 |
| 2018-01-31 | $0.05 | $0.05 | 235,000 |
| 2018-01-30 | $0.04 | $0.04 | 162,761 |
| 2018-01-29 | $0.04 | $0.04 | 285,000 |
| 2018-01-26 | $0.04 | $0.04 | 1,175,415 |
| 2018-01-25 | $0.03 | $0.03 | 178,892 |
| 2018-01-24 | $0.03 | $0.03 | 189,284 |
| 2018-01-23 | $0.03 | $0.03 | 78,332 |
| 2018-01-22 | $0.02 | $0.02 | 31,000 |
| 2018-01-19 | $0.02 | $0.02 | 10,037 |
| 2018-01-18 | $0.03 | $0.03 | 0 |
| 2018-01-17 | $0.03 | $0.03 | 4,000 |
| 2018-01-16 | $0.02 | $0.02 | 13,001 |
| 2018-01-12 | $0.03 | $0.03 | 15,000 |
| 2018-01-11 | $0.03 | $0.03 | 1,000 |
| 2018-01-10 | $0.02 | $0.02 | 0 |
| 2018-01-09 | $0.02 | $0.02 | 46,460 |
| 2018-01-08 | $0.03 | $0.03 | 1,000 |
| 2018-01-05 | $0.03 | $0.03 | 60,100 |
| 2018-01-04 | $0.03 | $0.03 | 3,990 |
| 2018-01-03 | $0.02 | $0.02 | 19,259 |
| 2018-01-02 | $0.03 | $0.03 | 411 |