Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.01 | $0.01 | 1,279,392 |
| 2015-12-30 | $0.00 | $0.00 | 891,127 |
| 2015-12-29 | $0.00 | $0.00 | 316,008 |
| 2015-12-28 | $0.00 | $0.00 | 3,500 |
| 2015-12-24 | $0.00 | $0.00 | 113,685 |
| 2015-12-23 | $0.00 | $0.00 | 205,000 |
| 2015-12-22 | $0.00 | $0.00 | 238,611 |
| 2015-12-21 | $0.00 | $0.00 | 153,900 |
| 2015-12-18 | $0.00 | $0.00 | 1,647,047 |
| 2015-12-17 | $0.00 | $0.00 | 1,362,356 |
| 2015-12-16 | $0.01 | $0.01 | 3,047,268 |
| 2015-12-15 | $0.00 | $0.00 | 709,600 |
| 2015-12-14 | $0.00 | $0.00 | 800,000 |
| 2015-12-11 | $0.00 | $0.00 | 284,900 |
| 2015-12-10 | $0.00 | $0.00 | 269,000 |
| 2015-12-09 | $0.00 | $0.00 | 1,780,537 |
| 2015-12-08 | $0.00 | $0.00 | 304,592 |
| 2015-12-07 | $0.00 | $0.00 | 270,835 |
| 2015-12-04 | $0.01 | $0.01 | 210,411 |
| 2015-12-03 | $0.00 | $0.00 | 14,697 |
| 2015-12-02 | $0.00 | $0.00 | 3,507,800 |
| 2015-12-01 | $0.00 | $0.00 | 3,261,178 |
| 2015-11-30 | $0.00 | $0.00 | 5,974,150 |
| 2015-11-27 | $0.00 | $0.00 | 140,000 |
| 2015-11-25 | $0.00 | $0.00 | 268,015 |
| 2015-11-24 | $0.00 | $0.00 | 2,209,228 |
| 2015-11-23 | $0.00 | $0.00 | 9,697,099 |
| 2015-11-20 | $0.01 | $0.01 | 4,476,300 |
| 2015-11-19 | $0.01 | $0.01 | 4,158,800 |
| 2015-11-18 | $0.00 | $0.00 | 10,000 |
| 2015-11-17 | $0.00 | $0.00 | 59,471 |
| 2015-11-16 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | 112,114 |
| 2015-11-10 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | 30,033 |
| 2015-11-05 | $0.00 | $0.00 | 71,587 |
| 2015-11-04 | $0.00 | $0.00 | 210,000 |
| 2015-11-03 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | 3,197,824 |
| 2015-10-30 | $0.00 | $0.00 | 49,575 |
| 2015-10-29 | $0.00 | $0.00 | 425 |
| 2015-10-28 | $0.00 | $0.00 | 2,370 |
| 2015-10-27 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | 20,000 |
| 2015-10-16 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | 211,200 |
| 2015-10-01 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | 126 |
| 2015-09-24 | $0.00 | $0.00 | 65,800 |
| 2015-09-23 | $0.00 | $0.00 | 240,002 |
| 2015-09-22 | $0.00 | $0.00 | 2,500 |
| 2015-09-21 | $0.00 | $0.00 | 200,002 |
| 2015-09-18 | $0.00 | $0.00 | 307,100 |
| 2015-09-17 | $0.00 | $0.00 | 19,000 |
| 2015-09-16 | $0.00 | $0.00 | 10,000 |
| 2015-09-15 | $0.00 | $0.00 | 10,000 |
| 2015-09-14 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | 530,000 |
| 2015-09-09 | $0.00 | $0.00 | 100,007 |
| 2015-09-08 | $0.00 | $0.00 | 354,900 |
| 2015-09-04 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | 27,753 |
| 2015-08-31 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | 54,298 |
| 2015-08-27 | $0.00 | $0.00 | 137,253 |
| 2015-08-26 | $0.00 | $0.00 | 260,024 |
| 2015-08-25 | $0.00 | $0.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | 0 |
| 2015-08-20 | $0.00 | $0.00 | 0 |
| 2015-08-19 | $0.00 | $0.00 | 2,277 |
| 2015-08-18 | $0.00 | $0.00 | 296,200 |
| 2015-08-17 | $0.00 | $0.00 | 0 |
| 2015-08-14 | $0.00 | $0.00 | 1,950 |
| 2015-08-13 | $0.00 | $0.00 | 0 |
| 2015-08-12 | $0.00 | $0.00 | 0 |
| 2015-08-11 | $0.00 | $0.00 | 0 |
| 2015-08-10 | $0.00 | $0.00 | 0 |
| 2015-08-07 | $0.00 | $0.00 | 0 |
| 2015-08-06 | $0.00 | $0.00 | 172,168 |
| 2015-08-05 | $0.00 | $0.00 | 0 |
| 2015-08-04 | $0.00 | $0.00 | 0 |
| 2015-08-03 | $0.00 | $0.00 | 0 |
| 2015-07-31 | $0.00 | $0.00 | 0 |
| 2015-07-30 | $0.00 | $0.00 | 169,946 |
| 2015-07-29 | $0.00 | $0.00 | 80,000 |
| 2015-07-28 | $0.00 | $0.00 | 0 |
| 2015-07-27 | $0.00 | $0.00 | 0 |
| 2015-07-24 | $0.00 | $0.00 | 0 |
| 2015-07-23 | $0.00 | $0.00 | 0 |
| 2015-07-22 | $0.00 | $0.00 | 0 |
| 2015-07-21 | $0.00 | $0.00 | 0 |
| 2015-07-20 | $0.00 | $0.00 | 836,106 |
| 2015-07-17 | $0.00 | $0.00 | 10,100 |
| 2015-07-16 | $0.00 | $0.00 | 0 |
| 2015-07-15 | $0.00 | $0.00 | 0 |
| 2015-07-14 | $0.00 | $0.00 | 0 |
| 2015-07-13 | $0.00 | $0.00 | 0 |
| 2015-07-10 | $0.00 | $0.00 | 46,379 |
| 2015-07-09 | $0.00 | $0.00 | 0 |
| 2015-07-08 | $0.00 | $0.00 | 0 |
| 2015-07-07 | $0.00 | $0.00 | 0 |
| 2015-07-06 | $0.00 | $0.00 | 0 |
| 2015-07-02 | $0.00 | $0.00 | 0 |
| 2015-07-01 | $0.00 | $0.00 | 15,266 |
| 2015-06-30 | $0.00 | $0.00 | 0 |
| 2015-06-29 | $0.00 | $0.00 | 0 |
| 2015-06-26 | $0.00 | $0.00 | 31,000 |
| 2015-06-25 | $0.00 | $0.00 | 11,000 |
| 2015-06-24 | $0.00 | $0.00 | 78,256 |
| 2015-06-23 | $0.00 | $0.00 | 60,000 |
| 2015-06-22 | $0.00 | $0.00 | 110,000 |
| 2015-06-19 | $0.00 | $0.00 | 0 |
| 2015-06-18 | $0.00 | $0.00 | 488,096 |
| 2015-06-17 | $0.00 | $0.00 | 0 |
| 2015-06-16 | $0.00 | $0.00 | 250 |
| 2015-06-15 | $0.00 | $0.00 | 0 |
| 2015-06-12 | $0.00 | $0.00 | 0 |
| 2015-06-11 | $0.00 | $0.00 | 0 |
| 2015-06-10 | $0.00 | $0.00 | 1,062,684 |
| 2015-06-09 | $0.00 | $0.00 | 0 |
| 2015-06-08 | $0.00 | $0.00 | 0 |
| 2015-06-05 | $0.00 | $0.00 | 0 |
| 2015-06-04 | $0.00 | $0.00 | 103,000 |
| 2015-06-03 | $0.00 | $0.00 | 0 |
| 2015-06-02 | $0.00 | $0.00 | 0 |
| 2015-06-01 | $0.00 | $0.00 | 592 |
| 2015-05-29 | $0.00 | $0.00 | 320,000 |
| 2015-05-28 | $0.00 | $0.00 | 560,000 |
| 2015-05-27 | $0.00 | $0.00 | 132,000 |
| 2015-05-26 | $0.00 | $0.00 | 295,000 |
| 2015-05-22 | $0.00 | $0.00 | 1,267,052 |
| 2015-05-21 | $0.00 | $0.00 | 0 |
| 2015-05-20 | $0.00 | $0.00 | 0 |
| 2015-05-19 | $0.00 | $0.00 | 0 |
| 2015-05-18 | $0.00 | $0.00 | 0 |
| 2015-05-15 | $0.00 | $0.00 | 23,033 |
| 2015-05-14 | $0.00 | $0.00 | 100,000 |
| 2015-05-13 | $0.00 | $0.00 | 33,300 |
| 2015-05-12 | $0.00 | $0.00 | 20,000 |
| 2015-05-11 | $0.00 | $0.00 | 30,673 |
| 2015-05-08 | $0.00 | $0.00 | 15,000 |
| 2015-05-07 | $0.00 | $0.00 | 0 |
| 2015-05-06 | $0.00 | $0.00 | 330,000 |
| 2015-05-05 | $0.00 | $0.00 | 0 |
| 2015-05-04 | $0.00 | $0.00 | 312,974 |
| 2015-05-01 | $0.00 | $0.00 | 0 |
| 2015-04-30 | $0.00 | $0.00 | 11,000 |
| 2015-04-29 | $0.00 | $0.00 | 50,000 |
| 2015-04-28 | $0.00 | $0.00 | 113,200 |
| 2015-04-27 | $0.00 | $0.00 | 211,588 |
| 2015-04-24 | $0.00 | $0.00 | 25,007 |
| 2015-04-23 | $0.00 | $0.00 | 117,643 |
| 2015-04-22 | $0.00 | $0.00 | 0 |
| 2015-04-21 | $0.00 | $0.00 | 0 |
| 2015-04-20 | $0.00 | $0.00 | 21,269 |
| 2015-04-17 | $0.00 | $0.00 | 27,622 |
| 2015-04-16 | $0.00 | $0.00 | 0 |
| 2015-04-15 | $0.00 | $0.00 | 20,000 |
| 2015-04-14 | $0.00 | $0.00 | 0 |
| 2015-04-13 | $0.00 | $0.00 | 30,000 |
| 2015-04-10 | $0.00 | $0.00 | 0 |
| 2015-04-09 | $0.00 | $0.00 | 270,107 |
| 2015-04-08 | $0.00 | $0.00 | 15,000 |
| 2015-04-07 | $0.00 | $0.00 | 10,000 |
| 2015-04-06 | $0.00 | $0.00 | 197,640 |
| 2015-04-02 | $0.00 | $0.00 | 1,285,500 |
| 2015-04-01 | $0.00 | $0.00 | 627,133 |
| 2015-03-31 | $0.00 | $0.00 | 1,464,289 |
| 2015-03-30 | $0.00 | $0.00 | 1,723,100 |
| 2015-03-27 | $0.00 | $0.00 | 59,000 |
| 2015-03-26 | $0.00 | $0.00 | 1,477,910 |
| 2015-03-25 | $0.00 | $0.00 | 79,479 |
| 2015-03-24 | $0.00 | $0.00 | 49,300 |
| 2015-03-23 | $0.00 | $0.00 | 30,000 |
| 2015-03-20 | $0.00 | $0.00 | 300,000 |
| 2015-03-19 | $0.00 | $0.00 | 291,822 |
| 2015-03-18 | $0.00 | $0.00 | 264,532 |
| 2015-03-17 | $0.00 | $0.00 | 2,500,373 |
| 2015-03-16 | $0.00 | $0.00 | 0 |
| 2015-03-13 | $0.00 | $0.00 | 50,000 |
| 2015-03-12 | $0.00 | $0.00 | 869,204 |
| 2015-03-11 | $0.00 | $0.00 | 0 |
| 2015-03-10 | $0.00 | $0.00 | 745,520 |
| 2015-03-09 | $0.00 | $0.00 | 0 |
| 2015-03-06 | $0.00 | $0.00 | 0 |
| 2015-03-05 | $0.00 | $0.00 | 50,074 |
| 2015-03-04 | $0.00 | $0.00 | 10,000 |
| 2015-03-03 | $0.00 | $0.00 | 106,637 |
| 2015-03-02 | $0.00 | $0.00 | 107,100 |
| 2015-02-27 | $0.00 | $0.00 | 10,000 |
| 2015-02-26 | $0.00 | $0.00 | 242,300 |
| 2015-02-25 | $0.00 | $0.00 | 0 |
| 2015-02-24 | $0.00 | $0.00 | 1,096,508 |
| 2015-02-23 | $0.00 | $0.00 | 1,009,991 |
| 2015-02-20 | $0.00 | $0.00 | 0 |
| 2015-02-19 | $0.00 | $0.00 | 200,000 |
| 2015-02-18 | $0.00 | $0.00 | 0 |
| 2015-02-17 | $0.00 | $0.00 | 316,100 |
| 2015-02-13 | $0.00 | $0.00 | 2,098,757 |
| 2015-02-12 | $0.00 | $0.00 | 0 |
| 2015-02-11 | $0.00 | $0.00 | 0 |
| 2015-02-10 | $0.00 | $0.00 | 0 |
| 2015-02-09 | $0.00 | $0.00 | 4,287,803 |
| 2015-02-06 | $0.00 | $0.00 | 340,000 |
| 2015-02-05 | $0.00 | $0.00 | 1,200,000 |
| 2015-02-04 | $0.00 | $0.00 | 10,000 |
| 2015-02-03 | $0.00 | $0.00 | 110,462 |
| 2015-02-02 | $0.00 | $0.00 | 0 |
| 2015-01-30 | $0.00 | $0.00 | 0 |
| 2015-01-29 | $0.00 | $0.00 | 59,999 |
| 2015-01-28 | $0.00 | $0.00 | 10,000 |
| 2015-01-27 | $0.00 | $0.00 | 0 |
| 2015-01-26 | $0.00 | $0.00 | 1,045,052 |
| 2015-01-23 | $0.00 | $0.00 | 40,001 |
| 2015-01-22 | $0.00 | $0.00 | 169,106 |
| 2015-01-21 | $0.00 | $0.00 | 1,384,014 |
| 2015-01-20 | $0.00 | $0.00 | 1,030,000 |
| 2015-01-16 | $0.00 | $0.00 | 0 |
| 2015-01-15 | $0.00 | $0.00 | 3,363,000 |
| 2015-01-14 | $0.00 | $0.00 | 38,103 |
| 2015-01-13 | $0.00 | $0.00 | 159,000 |
| 2015-01-12 | $0.00 | $0.00 | 1,018 |
| 2015-01-09 | $0.00 | $0.00 | 211,804 |
| 2015-01-08 | $0.00 | $0.00 | 8,900 |
| 2015-01-07 | $0.00 | $0.00 | 0 |
| 2015-01-06 | $0.00 | $0.00 | 20,000 |
| 2015-01-05 | $0.00 | $0.00 | 120,223 |
| 2015-01-02 | $0.00 | $0.00 | 20,000 |