Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 21,375 |
| 2024-12-30 | $0.01 | $0.01 | 603 |
| 2024-12-27 | $0.01 | $0.01 | 7,300 |
| 2024-12-26 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | 405,000 |
| 2024-12-23 | $0.01 | $0.01 | 2,400 |
| 2024-12-20 | $0.01 | $0.01 | 70,000 |
| 2024-12-19 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | 103 |
| 2024-12-17 | $0.01 | $0.01 | 67,150 |
| 2024-12-16 | $0.01 | $0.01 | 558 |
| 2024-12-13 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | 7,391 |
| 2024-12-11 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | 1,000 |
| 2024-12-09 | $0.00 | $0.00 | 2,722 |
| 2024-12-06 | $0.01 | $0.01 | 89,838 |
| 2024-12-05 | $0.01 | $0.01 | 78,925 |
| 2024-12-04 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | 106,363 |
| 2024-12-02 | $0.00 | $0.00 | 7,501 |
| 2024-11-29 | $0.01 | $0.01 | 450 |
| 2024-11-27 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | 111,000 |
| 2024-11-25 | $0.01 | $0.01 | 37,199 |
| 2024-11-22 | $0.01 | $0.01 | 6,000 |
| 2024-11-21 | $0.01 | $0.01 | 155 |
| 2024-11-20 | $0.01 | $0.01 | 11,111 |
| 2024-11-19 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | 16,111 |
| 2024-11-15 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | 11,111 |
| 2024-11-13 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | 30,911 |
| 2024-11-11 | $0.01 | $0.01 | 85,000 |
| 2024-11-08 | $0.01 | $0.01 | 3,750 |
| 2024-11-07 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | 145,098 |
| 2024-10-30 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | 68,074 |
| 2024-10-24 | $0.00 | $0.00 | 148 |
| 2024-10-23 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | 50,322 |
| 2024-10-21 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | 84,018 |
| 2024-10-15 | $0.01 | $0.01 | 1,123 |
| 2024-10-14 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | 43,888 |
| 2024-10-09 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | 18,120 |
| 2024-10-07 | $0.01 | $0.01 | 9,701 |
| 2024-10-04 | $0.01 | $0.01 | 40,001 |
| 2024-10-03 | $0.00 | $0.00 | 96,013 |
| 2024-10-02 | $0.01 | $0.01 | 7,615 |
| 2024-10-01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | 1,650 |
| 2024-09-26 | $0.01 | $0.01 | 5,000 |
| 2024-09-25 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | 2,740 |
| 2024-09-16 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | 1,350 |
| 2024-09-12 | $0.01 | $0.01 | 4,000 |
| 2024-09-11 | $0.01 | $0.01 | 10,000 |
| 2024-09-10 | $0.01 | $0.01 | 10,000 |
| 2024-09-09 | $0.01 | $0.01 | 19,355 |
| 2024-09-06 | $0.01 | $0.01 | 10,000 |
| 2024-09-05 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | 243,788 |
| 2024-09-03 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | 10,000 |
| 2024-08-29 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | 300 |
| 2024-08-16 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | 600 |
| 2024-08-13 | $0.01 | $0.01 | 2,000 |
| 2024-08-12 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | 3,733 |
| 2024-08-08 | $0.01 | $0.01 | 126,000 |
| 2024-08-07 | $0.01 | $0.01 | 165,600 |
| 2024-08-06 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | 30,412 |
| 2024-07-31 | $0.01 | $0.01 | 480,999 |
| 2024-07-30 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | 1,000 |
| 2024-07-25 | $0.01 | $0.01 | 1,042 |
| 2024-07-24 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | 435 |
| 2024-07-22 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | 151 |
| 2024-07-17 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | 186,000 |
| 2024-07-15 | $0.01 | $0.01 | 109,143 |
| 2024-07-12 | $0.01 | $0.01 | 102,400 |
| 2024-07-11 | $0.01 | $0.01 | 166,316 |
| 2024-07-10 | $0.01 | $0.01 | 300 |
| 2024-07-09 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | 1,010 |
| 2024-07-02 | $0.01 | $0.01 | 162,343 |
| 2024-07-01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | 3,000 |
| 2024-06-26 | $0.01 | $0.01 | 30,017 |
| 2024-06-25 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | 2,059 |
| 2024-06-21 | $0.01 | $0.01 | 1,000 |
| 2024-06-20 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | 2,160 |
| 2024-06-17 | $0.01 | $0.01 | 2,165 |
| 2024-06-14 | $0.01 | $0.01 | 1,650 |
| 2024-06-13 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | 60,280 |
| 2024-06-11 | $0.01 | $0.01 | 1,195 |
| 2024-06-10 | $0.01 | $0.01 | 148,005 |
| 2024-06-07 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | 10,725 |
| 2024-06-05 | $0.01 | $0.01 | 7,000 |
| 2024-06-04 | $0.01 | $0.01 | 10,000 |
| 2024-06-03 | $0.01 | $0.01 | 1,600 |
| 2024-05-31 | $0.01 | $0.01 | 40,100 |
| 2024-05-30 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | 1,234 |
| 2024-05-28 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | 1,697 |
| 2024-05-23 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | 100,000 |
| 2024-05-20 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | 500 |
| 2024-05-16 | $0.01 | $0.01 | 1,100 |
| 2024-05-15 | $0.01 | $0.01 | 21,000 |
| 2024-05-14 | $0.01 | $0.01 | 500 |
| 2024-05-13 | $0.01 | $0.01 | 139,975 |
| 2024-05-10 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | 1,000 |
| 2024-05-08 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | 10,000 |
| 2024-05-06 | $0.01 | $0.01 | 60,717 |
| 2024-05-03 | $0.01 | $0.01 | 109,250 |
| 2024-05-02 | $0.01 | $0.01 | 131,322 |
| 2024-05-01 | $0.01 | $0.01 | 3,220 |
| 2024-04-30 | $0.01 | $0.01 | 13,001 |
| 2024-04-29 | $0.01 | $0.01 | 171,103 |
| 2024-04-26 | $0.01 | $0.01 | 15,111 |
| 2024-04-25 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | 11,000 |
| 2024-04-23 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | 202,763 |
| 2024-04-18 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | 800 |
| 2024-04-16 | $0.01 | $0.01 | 1,245 |
| 2024-04-15 | $0.01 | $0.01 | 13,950 |
| 2024-04-12 | $0.01 | $0.01 | 361,694 |
| 2024-04-11 | $0.01 | $0.01 | 15,012 |
| 2024-04-10 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | 3,250 |
| 2024-04-08 | $0.01 | $0.01 | 7,000 |
| 2024-04-05 | $0.01 | $0.01 | 7,899 |
| 2024-04-04 | $0.01 | $0.01 | 50,000 |
| 2024-04-03 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | 21,048 |
| 2024-03-27 | $0.01 | $0.01 | 97,364 |
| 2024-03-26 | $0.01 | $0.01 | 66,004 |
| 2024-03-25 | $0.01 | $0.01 | 12,000 |
| 2024-03-22 | $0.01 | $0.01 | 3,000 |
| 2024-03-21 | $0.01 | $0.01 | 100 |
| 2024-03-20 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | 12,777 |
| 2024-03-15 | $0.01 | $0.01 | 100,000 |
| 2024-03-14 | $0.01 | $0.01 | 40,000 |
| 2024-03-13 | $0.01 | $0.01 | 9,685 |
| 2024-03-12 | $0.01 | $0.01 | 66,535 |
| 2024-03-11 | $0.01 | $0.01 | 170,000 |
| 2024-03-08 | $0.02 | $0.02 | 61,154 |
| 2024-03-07 | $0.01 | $0.01 | 17,124 |
| 2024-03-06 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | 20,000 |
| 2024-03-04 | $0.01 | $0.01 | 703 |
| 2024-03-01 | $0.01 | $0.01 | 36,282 |
| 2024-02-29 | $0.01 | $0.01 | 15,999 |
| 2024-02-28 | $0.01 | $0.01 | 20,250 |
| 2024-02-27 | $0.01 | $0.01 | 174,645 |
| 2024-02-26 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | 500 |
| 2024-02-22 | $0.01 | $0.01 | 1,150 |
| 2024-02-21 | $0.01 | $0.01 | 80,327 |
| 2024-02-20 | $0.01 | $0.01 | 10,100 |
| 2024-02-16 | $0.01 | $0.01 | 70,653 |
| 2024-02-15 | $0.01 | $0.01 | 125,100 |
| 2024-02-14 | $0.01 | $0.01 | 100,500 |
| 2024-02-13 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | 18,500 |
| 2024-02-08 | $0.01 | $0.01 | 100,129 |
| 2024-02-07 | $0.02 | $0.02 | 15,000 |
| 2024-02-06 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | 10,000 |
| 2024-02-02 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | 111,720 |
| 2024-01-31 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | 400 |
| 2024-01-29 | $0.01 | $0.01 | 650 |
| 2024-01-26 | $0.01 | $0.01 | 13,500 |
| 2024-01-25 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | 64,336 |
| 2024-01-10 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | 300 |
| 2024-01-08 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | 1,460 |
| 2024-01-04 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | 300 |
| 2024-01-02 | $0.01 | $0.01 | 25,101 |