Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $14,285.71 | $14,285.71 | 0 |
| 2001-12-28 | $14,285.71 | $14,285.71 | 0 |
| 2001-12-27 | $14,285.71 | $14,285.71 | 0 |
| 2001-12-26 | $14,285.71 | $14,285.71 | 0 |
| 2001-12-24 | $21,428.57 | $21,428.57 | 0 |
| 2001-12-21 | $21,428.57 | $21,428.57 | 0 |
| 2001-12-20 | $21,428.57 | $21,428.57 | 0 |
| 2001-12-19 | $21,428.57 | $21,428.57 | 0 |
| 2001-12-18 | $21,428.57 | $21,428.57 | 0 |
| 2001-12-17 | $21,428.57 | $21,428.57 | 1 |
| 2001-12-14 | $14,285.71 | $14,285.71 | 0 |
| 2001-12-13 | $21,428.57 | $21,428.57 | 0 |
| 2001-12-12 | $21,428.57 | $21,428.57 | 0 |
| 2001-12-11 | $21,428.57 | $21,428.57 | 0 |
| 2001-12-10 | $21,428.57 | $21,428.57 | 0 |
| 2001-12-07 | $21,428.57 | $21,428.57 | 0 |
| 2001-12-06 | $21,428.57 | $21,428.57 | 0 |
| 2001-12-05 | $21,428.57 | $21,428.57 | 0 |
| 2001-12-04 | $21,428.57 | $21,428.57 | 0 |
| 2001-12-03 | $21,428.57 | $21,428.57 | 0 |
| 2001-11-30 | $28,571.43 | $28,571.43 | 0 |
| 2001-11-29 | $28,571.43 | $28,571.43 | 0 |
| 2001-11-28 | $28,571.43 | $28,571.43 | 0 |
| 2001-11-27 | $35,714.29 | $35,714.29 | 0 |
| 2001-11-26 | $21,428.57 | $21,428.57 | 0 |
| 2001-11-23 | $28,571.43 | $28,571.43 | 0 |
| 2001-11-21 | $35,714.29 | $35,714.29 | 0 |
| 2001-11-20 | $21,428.57 | $21,428.57 | 0 |
| 2001-11-19 | $28,571.43 | $28,571.43 | 0 |
| 2001-11-16 | $28,571.43 | $28,571.43 | 0 |
| 2001-11-15 | $28,571.43 | $28,571.43 | 0 |
| 2001-11-14 | $35,714.29 | $35,714.29 | 0 |
| 2001-11-13 | $35,714.29 | $35,714.29 | 0 |
| 2001-11-12 | $35,714.29 | $35,714.29 | 0 |
| 2001-11-09 | $35,714.29 | $35,714.29 | 0 |
| 2001-11-08 | $42,857.14 | $42,857.14 | 0 |
| 2001-11-07 | $42,857.14 | $42,857.14 | 0 |
| 2001-11-06 | $50,000.00 | $50,000.00 | 0 |
| 2001-11-05 | $50,000.00 | $50,000.00 | 0 |
| 2001-11-02 | $50,000.00 | $50,000.00 | 0 |
| 2001-11-01 | $42,857.14 | $42,857.14 | 0 |
| 2001-10-31 | $71,428.57 | $71,428.57 | 0 |
| 2001-10-30 | $50,000.00 | $50,000.00 | 0 |
| 2001-10-29 | $57,142.86 | $57,142.86 | 0 |
| 2001-10-26 | $57,142.86 | $57,142.86 | 0 |
| 2001-10-25 | $50,000.00 | $50,000.00 | 0 |
| 2001-10-24 | $57,142.86 | $57,142.86 | 0 |
| 2001-10-23 | $64,285.71 | $64,285.71 | 0 |
| 2001-10-22 | $57,142.86 | $57,142.86 | 0 |
| 2001-10-19 | $64,285.71 | $64,285.71 | 0 |
| 2001-10-18 | $71,428.57 | $71,428.57 | 0 |
| 2001-10-17 | $78,571.43 | $78,571.43 | 0 |
| 2001-10-16 | $78,571.43 | $78,571.43 | 0 |
| 2001-10-15 | $85,714.29 | $85,714.29 | 0 |
| 2001-10-12 | $78,571.43 | $78,571.43 | 0 |
| 2001-10-11 | $78,571.43 | $78,571.43 | 0 |
| 2001-10-10 | $92,857.14 | $92,857.14 | 0 |
| 2001-10-09 | $85,714.29 | $85,714.29 | 0 |
| 2001-10-08 | $85,714.29 | $85,714.29 | 0 |
| 2001-10-05 | $100,000.00 | $100,000.00 | 0 |
| 2001-10-04 | $100,000.00 | $100,000.00 | 0 |
| 2001-10-03 | $100,000.00 | $100,000.00 | 0 |
| 2001-10-02 | $100,000.00 | $100,000.00 | 0 |
| 2001-10-01 | $92,857.14 | $92,857.14 | 0 |
| 2001-09-28 | $107,142.86 | $107,142.86 | 0 |
| 2001-09-27 | $114,285.71 | $114,285.71 | 1 |
| 2001-09-26 | $78,571.43 | $78,571.43 | 0 |
| 2001-09-25 | $100,000.00 | $100,000.00 | 0 |
| 2001-09-24 | $107,142.86 | $107,142.86 | 0 |
| 2001-09-21 | $121,428.57 | $121,428.57 | 0 |
| 2001-09-20 | $78,571.43 | $78,571.43 | 0 |
| 2001-09-19 | $78,571.43 | $78,571.43 | 0 |
| 2001-09-18 | $107,142.86 | $107,142.86 | 0 |
| 2001-09-17 | $114,285.71 | $114,285.71 | 0 |
| 2001-09-10 | $142,857.14 | $142,857.14 | 0 |
| 2001-09-07 | $142,857.14 | $142,857.14 | 0 |
| 2001-09-06 | $135,714.28 | $135,714.28 | 0 |
| 2001-09-05 | $135,714.28 | $135,714.28 | 0 |
| 2001-09-04 | $150,000.00 | $150,000.00 | 0 |
| 2001-08-31 | $157,142.86 | $157,142.86 | 0 |
| 2001-08-30 | $142,857.14 | $142,857.14 | 0 |
| 2001-08-29 | $142,857.14 | $142,857.14 | 0 |
| 2001-08-28 | $128,571.43 | $128,571.43 | 0 |
| 2001-08-27 | $142,857.14 | $142,857.14 | 0 |
| 2001-08-24 | $142,857.14 | $142,857.14 | 1 |
| 2001-08-23 | $164,285.72 | $164,285.72 | 1 |
| 2001-08-22 | $185,714.28 | $185,714.28 | 2 |
| 2001-08-21 | $178,571.42 | $178,571.42 | 2 |
| 2001-08-20 | $121,428.57 | $121,428.57 | 0 |
| 2001-08-17 | $128,571.43 | $128,571.43 | 1 |
| 2001-08-16 | $78,571.43 | $78,571.43 | 1 |
| 2001-08-15 | $121,428.57 | $121,428.57 | 0 |
| 2001-08-14 | $128,571.43 | $128,571.43 | 1 |
| 2001-08-13 | $157,142.86 | $157,142.86 | 5 |
| 2001-08-10 | $128,571.43 | $128,571.43 | 5 |
| 2001-08-09 | $85,714.29 | $85,714.29 | 1 |
| 2001-08-08 | $71,428.57 | $71,428.57 | 0 |
| 2001-08-07 | $71,428.57 | $71,428.57 | 0 |
| 2001-08-06 | $78,571.43 | $78,571.43 | 0 |
| 2001-08-03 | $85,714.29 | $85,714.29 | 0 |
| 2001-08-02 | $78,571.43 | $78,571.43 | 0 |
| 2001-08-01 | $78,571.43 | $78,571.43 | 0 |
| 2001-07-31 | $85,714.29 | $85,714.29 | 0 |
| 2001-07-30 | $78,571.43 | $78,571.43 | 0 |
| 2001-07-27 | $78,571.43 | $78,571.43 | 0 |
| 2001-07-26 | $78,571.43 | $78,571.43 | 0 |
| 2001-07-25 | $78,571.43 | $78,571.43 | 0 |
| 2001-07-24 | $85,714.29 | $85,714.29 | 0 |
| 2001-07-23 | $78,571.43 | $78,571.43 | 0 |
| 2001-07-20 | $78,571.43 | $78,571.43 | 0 |
| 2001-07-19 | $71,428.57 | $71,428.57 | 0 |
| 2001-07-18 | $85,714.29 | $85,714.29 | 0 |
| 2001-07-17 | $92,857.14 | $92,857.14 | 0 |
| 2001-07-16 | $85,714.29 | $85,714.29 | 0 |
| 2001-07-13 | $92,857.14 | $92,857.14 | 0 |
| 2001-07-12 | $71,428.57 | $71,428.57 | 0 |
| 2001-07-11 | $57,142.86 | $57,142.86 | 0 |
| 2001-07-10 | $71,428.57 | $71,428.57 | 0 |
| 2001-07-09 | $71,428.57 | $71,428.57 | 0 |
| 2001-07-06 | $71,428.57 | $71,428.57 | 0 |
| 2001-07-05 | $71,428.57 | $71,428.57 | 0 |
| 2001-07-03 | $71,428.57 | $71,428.57 | 0 |
| 2001-07-02 | $71,428.57 | $71,428.57 | 0 |
| 2001-06-29 | $64,285.71 | $64,285.71 | 0 |
| 2001-06-28 | $85,714.29 | $85,714.29 | 0 |
| 2001-06-27 | $78,571.43 | $78,571.43 | 0 |
| 2001-06-26 | $85,714.29 | $85,714.29 | 0 |
| 2001-06-25 | $78,571.43 | $78,571.43 | 0 |
| 2001-06-22 | $78,571.43 | $78,571.43 | 0 |
| 2001-06-21 | $78,571.43 | $78,571.43 | 0 |
| 2001-06-20 | $85,714.29 | $85,714.29 | 0 |
| 2001-06-19 | $78,571.43 | $78,571.43 | 0 |
| 2001-06-18 | $78,571.43 | $78,571.43 | 0 |
| 2001-06-15 | $92,857.14 | $92,857.14 | 0 |
| 2001-06-14 | $85,714.29 | $85,714.29 | 0 |
| 2001-06-13 | $85,714.29 | $85,714.29 | 0 |
| 2001-06-12 | $78,571.43 | $78,571.43 | 0 |
| 2001-06-11 | $100,000.00 | $100,000.00 | 0 |
| 2001-06-08 | $100,000.00 | $100,000.00 | 0 |
| 2001-06-07 | $100,000.00 | $100,000.00 | 0 |
| 2001-06-06 | $92,857.14 | $92,857.14 | 0 |
| 2001-06-05 | $107,142.86 | $107,142.86 | 0 |
| 2001-06-04 | $92,857.14 | $92,857.14 | 0 |
| 2001-06-01 | $107,142.86 | $107,142.86 | 2 |
| 2001-05-31 | $100,000.00 | $100,000.00 | 0 |
| 2001-05-30 | $78,571.43 | $78,571.43 | 1 |
| 2001-05-29 | $121,428.57 | $121,428.57 | 0 |
| 2001-05-25 | $114,285.71 | $114,285.71 | 0 |
| 2001-05-24 | $128,571.43 | $128,571.43 | 0 |
| 2001-05-23 | $157,142.86 | $157,142.86 | 0 |
| 2001-05-22 | $150,000.00 | $150,000.00 | 0 |
| 2001-05-21 | $128,571.43 | $128,571.43 | 1 |
| 2001-05-18 | $221,428.58 | $221,428.58 | 1 |
| 2001-05-17 | $250,000.00 | $250,000.00 | 0 |
| 2001-05-16 | $264,285.72 | $264,285.72 | 0 |
| 2001-05-15 | $335,714.28 | $335,714.28 | 0 |
| 2001-05-14 | $357,142.84 | $357,142.84 | 0 |
| 2001-05-11 | $335,714.28 | $335,714.28 | 0 |
| 2001-05-10 | $371,428.56 | $371,428.56 | 0 |
| 2001-05-09 | $385,714.28 | $385,714.28 | 0 |
| 2001-05-08 | $392,857.16 | $392,857.16 | 0 |
| 2001-05-07 | $500,000.00 | $500,000.00 | 0 |
| 2001-05-04 | $435,714.28 | $435,714.28 | 0 |
| 2001-05-03 | $457,142.84 | $457,142.84 | 0 |
| 2001-05-02 | $500,000.00 | $500,000.00 | 0 |
| 2001-05-01 | $414,285.72 | $414,285.72 | 0 |
| 2001-04-30 | $500,000.00 | $500,000.00 | 0 |
| 2001-04-27 | $357,142.84 | $357,142.84 | 0 |
| 2001-04-26 | $285,714.28 | $285,714.28 | 0 |
| 2001-04-25 | $300,000.00 | $300,000.00 | 0 |
| 2001-04-24 | $271,428.56 | $271,428.56 | 0 |
| 2001-04-23 | $300,000.00 | $300,000.00 | 0 |
| 2001-04-20 | $321,428.56 | $321,428.56 | 0 |
| 2001-04-19 | $371,428.56 | $371,428.56 | 0 |
| 2001-04-18 | $392,857.16 | $392,857.16 | 0 |
| 2001-04-17 | $421,428.56 | $421,428.56 | 0 |
| 2001-04-16 | $378,571.44 | $378,571.44 | 0 |
| 2001-04-12 | $414,285.72 | $414,285.72 | 0 |
| 2001-04-11 | $350,000.00 | $350,000.00 | 0 |
| 2001-04-10 | $357,142.84 | $357,142.84 | 0 |
| 2001-04-09 | $428,571.44 | $428,571.44 | 0 |
| 2001-04-06 | $442,857.16 | $442,857.16 | 0 |
| 2001-04-05 | $500,000.00 | $500,000.00 | 0 |
| 2001-04-04 | $435,714.28 | $435,714.28 | 0 |
| 2001-04-03 | $571,428.56 | $571,428.56 | 0 |
| 2001-04-02 | $571,428.56 | $571,428.56 | 0 |
| 2001-03-30 | $607,142.88 | $607,142.88 | 0 |
| 2001-03-29 | $642,857.13 | $642,857.13 | 0 |
| 2001-03-28 | $642,857.13 | $642,857.13 | 0 |
| 2001-03-27 | $500,000.00 | $500,000.00 | 0 |
| 2001-03-26 | $714,285.69 | $714,285.69 | 0 |
| 2001-03-23 | $571,428.56 | $571,428.56 | 0 |
| 2001-03-22 | $428,571.44 | $428,571.44 | 0 |
| 2001-03-21 | $321,428.56 | $321,428.56 | 0 |
| 2001-03-20 | $285,714.28 | $285,714.28 | 0 |
| 2001-03-19 | $321,428.56 | $321,428.56 | 0 |
| 2001-03-16 | $371,428.56 | $371,428.56 | 0 |
| 2001-03-15 | $428,571.44 | $428,571.44 | 0 |
| 2001-03-14 | $428,571.44 | $428,571.44 | 0 |
| 2001-03-13 | $428,571.44 | $428,571.44 | 0 |
| 2001-03-12 | $435,714.28 | $435,714.28 | 0 |
| 2001-03-09 | $442,857.16 | $442,857.16 | 0 |
| 2001-03-08 | $464,285.72 | $464,285.72 | 0 |
| 2001-03-07 | $428,571.44 | $428,571.44 | 0 |
| 2001-03-06 | $607,142.88 | $607,142.88 | 0 |
| 2001-03-05 | $535,714.31 | $535,714.31 | 0 |
| 2001-03-02 | $464,285.72 | $464,285.72 | 0 |
| 2001-03-01 | $464,285.72 | $464,285.72 | 0 |
| 2001-02-28 | $464,285.72 | $464,285.72 | 0 |
| 2001-02-27 | $464,285.72 | $464,285.72 | 0 |
| 2001-02-26 | $500,000.00 | $500,000.00 | 0 |
| 2001-02-23 | $500,000.00 | $500,000.00 | 0 |
| 2001-02-22 | $500,000.00 | $500,000.00 | 0 |
| 2001-02-21 | $500,000.00 | $500,000.00 | 0 |
| 2001-02-20 | $542,857.13 | $542,857.13 | 0 |
| 2001-02-16 | $571,428.56 | $571,428.56 | 0 |
| 2001-02-15 | $607,142.88 | $607,142.88 | 0 |
| 2001-02-14 | $642,857.13 | $642,857.13 | 0 |
| 2001-02-13 | $678,571.44 | $678,571.44 | 0 |
| 2001-02-12 | $678,571.44 | $678,571.44 | 0 |
| 2001-02-09 | $642,857.13 | $642,857.13 | 0 |
| 2001-02-08 | $721,428.56 | $721,428.56 | 0 |
| 2001-02-07 | $714,285.69 | $714,285.69 | 0 |
| 2001-02-06 | $785,714.31 | $785,714.31 | 0 |
| 2001-02-05 | $607,142.88 | $607,142.88 | 0 |
| 2001-02-02 | $571,428.56 | $571,428.56 | 0 |
| 2001-02-01 | $571,428.56 | $571,428.56 | 0 |
| 2001-01-31 | $550,000.00 | $550,000.00 | 0 |
| 2001-01-30 | $535,714.31 | $535,714.31 | 0 |
| 2001-01-29 | $507,142.84 | $507,142.84 | 0 |
| 2001-01-26 | $621,428.56 | $621,428.56 | 0 |
| 2001-01-25 | $642,857.13 | $642,857.13 | 0 |
| 2001-01-24 | $642,857.13 | $642,857.13 | 0 |
| 2001-01-23 | $678,571.44 | $678,571.44 | 0 |
| 2001-01-22 | $642,857.13 | $642,857.13 | 0 |
| 2001-01-19 | $642,857.13 | $642,857.13 | 0 |
| 2001-01-18 | $571,428.56 | $571,428.56 | 0 |
| 2001-01-17 | $642,857.13 | $642,857.13 | 0 |
| 2001-01-16 | $535,714.31 | $535,714.31 | 0 |
| 2001-01-12 | $464,285.72 | $464,285.72 | 0 |
| 2001-01-11 | $464,285.72 | $464,285.72 | 0 |
| 2001-01-10 | $535,714.31 | $535,714.31 | 0 |
| 2001-01-09 | $557,142.88 | $557,142.88 | 0 |
| 2001-01-08 | $628,571.44 | $628,571.44 | 0 |
| 2001-01-05 | $642,857.13 | $642,857.13 | 0 |
| 2001-01-04 | $642,857.13 | $642,857.13 | 0 |
| 2001-01-03 | $750,000.00 | $750,000.00 | 0 |
| 2001-01-02 | $785,714.31 | $785,714.31 | 0 |