Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.00 | $0.00 | 86,925 |
| 2014-12-30 | $0.00 | $0.00 | 113,049 |
| 2014-12-29 | $0.00 | $0.00 | 161,800 |
| 2014-12-26 | $0.00 | $0.00 | 0 |
| 2014-12-24 | $0.00 | $0.00 | 40,003 |
| 2014-12-23 | $0.00 | $0.00 | 168,260 |
| 2014-12-22 | $0.00 | $0.00 | 100,230 |
| 2014-12-19 | $0.00 | $0.00 | 5,411 |
| 2014-12-18 | $0.00 | $0.00 | 127,706 |
| 2014-12-17 | $0.00 | $0.00 | 0 |
| 2014-12-16 | $0.00 | $0.00 | 4,900 |
| 2014-12-15 | $0.00 | $0.00 | 260 |
| 2014-12-12 | $0.00 | $0.00 | 100,000 |
| 2014-12-11 | $0.00 | $0.00 | 10,000 |
| 2014-12-10 | $0.00 | $0.00 | 56,700 |
| 2014-12-09 | $0.00 | $0.00 | 50,000 |
| 2014-12-08 | $0.00 | $0.00 | 39,000 |
| 2014-12-05 | $0.00 | $0.00 | 39,050 |
| 2014-12-04 | $0.00 | $0.00 | 111,000 |
| 2014-12-03 | $0.00 | $0.00 | 132,481 |
| 2014-12-02 | $0.00 | $0.00 | 273,022 |
| 2014-12-01 | $0.00 | $0.00 | 205,184 |
| 2014-11-28 | $0.00 | $0.00 | 0 |
| 2014-11-26 | $0.00 | $0.00 | 717,000 |
| 2014-11-25 | $0.00 | $0.00 | 107,777 |
| 2014-11-24 | $0.00 | $0.00 | 753,000 |
| 2014-11-21 | $0.00 | $0.00 | 60,000 |
| 2014-11-20 | $0.00 | $0.00 | 400,000 |
| 2014-11-19 | $0.00 | $0.00 | 40,481 |
| 2014-11-18 | $0.00 | $0.00 | 50,000 |
| 2014-11-17 | $0.00 | $0.00 | 37,500 |
| 2014-11-14 | $0.00 | $0.00 | 1,115,000 |
| 2014-11-13 | $0.00 | $0.00 | 170,000 |
| 2014-11-12 | $0.00 | $0.00 | 308,367 |
| 2014-11-11 | $0.00 | $0.00 | 2,329,672 |
| 2014-11-10 | $0.00 | $0.00 | 2,340,594 |
| 2014-11-07 | $0.00 | $0.00 | 0 |
| 2014-11-06 | $0.00 | $0.00 | 4,573,076 |
| 2014-11-05 | $0.00 | $0.00 | 0 |
| 2014-11-04 | $0.00 | $0.00 | 1,116,409 |
| 2014-11-03 | $0.00 | $0.00 | 0 |
| 2014-10-31 | $0.00 | $0.00 | 1,634,465 |
| 2014-10-30 | $0.00 | $0.00 | 33,333 |
| 2014-10-29 | $0.00 | $0.00 | 569,000 |
| 2014-10-28 | $0.00 | $0.00 | 855,118 |
| 2014-10-27 | $0.00 | $0.00 | 0 |
| 2014-10-24 | $0.00 | $0.00 | 310,000 |
| 2014-10-23 | $0.00 | $0.00 | 1,510,000 |
| 2014-10-22 | $0.00 | $0.00 | 0 |
| 2014-10-21 | $0.00 | $0.00 | 1,799,584 |
| 2014-10-20 | $0.00 | $0.00 | 56,000 |
| 2014-10-17 | $0.00 | $0.00 | 588,499 |
| 2014-10-16 | $0.00 | $0.00 | 33,039 |
| 2014-10-15 | $0.00 | $0.00 | 14,000 |
| 2014-10-14 | $0.00 | $0.00 | 1,000 |
| 2014-10-13 | $0.00 | $0.00 | 2,073 |
| 2014-10-10 | $0.00 | $0.00 | 231,000 |
| 2014-10-09 | $0.00 | $0.00 | 454,800 |
| 2014-10-08 | $0.00 | $0.00 | 13,000 |
| 2014-10-07 | $0.00 | $0.00 | 0 |
| 2014-10-06 | $0.00 | $0.00 | 888 |
| 2014-10-03 | $0.00 | $0.00 | 440,000 |
| 2014-10-02 | $0.00 | $0.00 | 4,487,956 |
| 2014-10-01 | $0.00 | $0.00 | 308,136 |
| 2014-09-30 | $0.00 | $0.00 | 0 |
| 2014-09-29 | $0.00 | $0.00 | 353,281 |
| 2014-09-26 | $0.00 | $0.00 | 2,865,280 |
| 2014-09-25 | $0.00 | $0.00 | 1,856,000 |
| 2014-09-24 | $0.00 | $0.00 | 224,897 |
| 2014-09-23 | $0.00 | $0.00 | 3,486,559 |
| 2014-09-22 | $0.00 | $0.00 | 130,117 |
| 2014-09-19 | $0.00 | $0.00 | 0 |
| 2014-09-18 | $0.00 | $0.00 | 2,302,800 |
| 2014-09-17 | $0.00 | $0.00 | 14,998 |
| 2014-09-16 | $0.00 | $0.00 | 111,500 |
| 2014-09-15 | $0.00 | $0.00 | 2,635,300 |
| 2014-09-12 | $0.00 | $0.00 | 421,000 |
| 2014-09-11 | $0.00 | $0.00 | 2,631,236 |
| 2014-09-10 | $0.00 | $0.00 | 1,400,272 |
| 2014-09-09 | $0.00 | $0.00 | 1,159,201 |
| 2014-09-08 | $0.00 | $0.00 | 880,000 |
| 2014-09-05 | $0.00 | $0.00 | 636,156 |
| 2014-09-04 | $0.00 | $0.00 | 43,703 |
| 2014-09-03 | $0.00 | $0.00 | 1,546,001 |
| 2014-09-02 | $0.00 | $0.00 | 1,725,079 |
| 2014-08-29 | $0.00 | $0.00 | 551,354 |
| 2014-08-28 | $0.00 | $0.00 | 868,944 |
| 2014-08-27 | $0.00 | $0.00 | 3,387,730 |
| 2014-08-26 | $0.01 | $0.01 | 116,000 |
| 2014-08-25 | $0.01 | $0.01 | 494,140 |
| 2014-08-22 | $0.00 | $0.00 | 3,657,500 |
| 2014-08-21 | $0.00 | $0.00 | 1,892,044 |
| 2014-08-20 | $0.00 | $0.00 | 3,268,555 |
| 2014-08-19 | $0.00 | $0.00 | 161,500 |
| 2014-08-18 | $0.00 | $0.00 | 3,244,360 |
| 2014-08-15 | $0.00 | $0.00 | 1,313,788 |
| 2014-08-14 | $0.00 | $0.00 | 80,000 |
| 2014-08-13 | $0.00 | $0.00 | 180,016 |
| 2014-08-12 | $0.00 | $0.00 | 435,480 |
| 2014-08-11 | $0.00 | $0.00 | 163,000 |
| 2014-08-08 | $0.00 | $0.00 | 100,000 |
| 2014-08-07 | $0.00 | $0.00 | 200,000 |
| 2014-08-06 | $0.00 | $0.00 | 2,837,117 |
| 2014-08-05 | $0.00 | $0.00 | 310,000 |
| 2014-08-04 | $0.00 | $0.00 | 345,000 |
| 2014-08-01 | $0.00 | $0.00 | 1,074,079 |
| 2014-07-31 | $0.00 | $0.00 | 476,665 |
| 2014-07-30 | $0.01 | $0.01 | 12,500 |
| 2014-07-29 | $0.01 | $0.01 | 460,800 |
| 2014-07-28 | $0.00 | $0.00 | 1,163,787 |
| 2014-07-25 | $0.01 | $0.01 | 5,083,430 |
| 2014-07-24 | $0.01 | $0.01 | 8,183,799 |
| 2014-07-23 | $0.00 | $0.00 | 230,000 |
| 2014-07-22 | $0.00 | $0.00 | 10,660 |
| 2014-07-21 | $0.00 | $0.00 | 12,100 |
| 2014-07-18 | $0.00 | $0.00 | 190,003 |
| 2014-07-17 | $0.00 | $0.00 | 53,579 |
| 2014-07-16 | $0.00 | $0.00 | 1,234,312 |
| 2014-07-15 | $0.00 | $0.00 | 1,134,851 |
| 2014-07-14 | $0.00 | $0.00 | 2,347,369 |
| 2014-07-11 | $0.01 | $0.01 | 2,496,206 |
| 2014-07-10 | $0.01 | $0.01 | 768,967 |
| 2014-07-09 | $0.01 | $0.01 | 1,995,072 |
| 2014-07-08 | $0.01 | $0.01 | 998,632 |
| 2014-07-07 | $0.01 | $0.01 | 4,754,156 |
| 2014-07-03 | $0.01 | $0.01 | 9,541,191 |
| 2014-07-02 | $0.01 | $0.01 | 14,928,030 |
| 2014-07-01 | $0.00 | $0.00 | 320,000 |
| 2014-06-30 | $0.00 | $0.00 | 10,000 |
| 2014-06-27 | $0.00 | $0.00 | 185,000 |
| 2014-06-26 | $0.00 | $0.00 | 5,925,840 |
| 2014-06-25 | $0.00 | $0.00 | 0 |
| 2014-06-24 | $0.00 | $0.00 | 34,595 |
| 2014-06-23 | $0.00 | $0.00 | 141,170 |
| 2014-06-20 | $0.00 | $0.00 | 45,705 |
| 2014-06-19 | $0.00 | $0.00 | 841,348 |
| 2014-06-18 | $0.00 | $0.00 | 1,816,848 |
| 2014-06-17 | $0.01 | $0.01 | 100,000 |
| 2014-06-16 | $0.01 | $0.01 | 50,000 |
| 2014-06-13 | $0.01 | $0.01 | 602,731 |
| 2014-06-12 | $0.01 | $0.01 | 684,064 |
| 2014-06-11 | $0.01 | $0.01 | 550,000 |
| 2014-06-10 | $0.01 | $0.01 | 80,000 |
| 2014-06-09 | $0.01 | $0.01 | 864,000 |
| 2014-06-06 | $0.01 | $0.01 | 455,322 |
| 2014-06-05 | $0.01 | $0.01 | 4,318,913 |
| 2014-06-04 | $0.01 | $0.01 | 140,000 |
| 2014-06-03 | $0.01 | $0.01 | 263,200 |
| 2014-06-02 | $0.01 | $0.01 | 2,465,640 |
| 2014-05-30 | $0.01 | $0.01 | 0 |
| 2014-05-29 | $0.01 | $0.01 | 540,000 |
| 2014-05-28 | $0.01 | $0.01 | 16,000 |
| 2014-05-27 | $0.01 | $0.01 | 1,914,546 |
| 2014-05-23 | $0.01 | $0.01 | 42,206 |
| 2014-05-22 | $0.01 | $0.01 | 1,481 |
| 2014-05-21 | $0.01 | $0.01 | 42,900 |
| 2014-05-20 | $0.01 | $0.01 | 2,200 |
| 2014-05-19 | $0.01 | $0.01 | 0 |
| 2014-05-16 | $0.01 | $0.01 | 1,173,119 |
| 2014-05-15 | $0.01 | $0.01 | 4,000 |
| 2014-05-14 | $0.01 | $0.01 | 845,797 |
| 2014-05-13 | $0.01 | $0.01 | 0 |
| 2014-05-12 | $0.01 | $0.01 | 0 |
| 2014-05-09 | $0.01 | $0.01 | 20,075 |
| 2014-05-08 | $0.01 | $0.01 | 0 |
| 2014-05-07 | $0.01 | $0.01 | 5,098 |
| 2014-05-06 | $0.01 | $0.01 | 80,500 |
| 2014-05-05 | $0.01 | $0.01 | 0 |
| 2014-05-02 | $0.01 | $0.01 | 40,000 |
| 2014-05-01 | $0.01 | $0.01 | 20,185 |
| 2014-04-30 | $0.01 | $0.01 | 1,024,546 |
| 2014-04-29 | $0.01 | $0.01 | 4,000 |
| 2014-04-28 | $0.01 | $0.01 | 518 |
| 2014-04-25 | $0.01 | $0.01 | 9,005 |
| 2014-04-24 | $0.01 | $0.01 | 881,321 |
| 2014-04-23 | $0.01 | $0.01 | 186,080 |
| 2014-04-22 | $0.01 | $0.01 | 136,032 |
| 2014-04-21 | $0.01 | $0.01 | 1,280,739 |
| 2014-04-17 | $0.01 | $0.01 | 11,000 |
| 2014-04-16 | $0.01 | $0.01 | 31,006 |
| 2014-04-15 | $0.02 | $0.02 | 1,218,127 |
| 2014-04-14 | $0.01 | $0.01 | 325,458 |
| 2014-04-11 | $0.02 | $0.02 | 597,700 |
| 2014-04-10 | $0.03 | $0.03 | 859,668 |
| 2014-04-09 | $0.03 | $0.03 | 9,729,826 |
| 2014-04-08 | $0.01 | $0.01 | 186,000 |
| 2014-04-07 | $0.01 | $0.01 | 10,740 |
| 2014-04-04 | $0.01 | $0.01 | 25,000 |
| 2014-04-03 | $0.01 | $0.01 | 634,889 |
| 2014-04-02 | $0.01 | $0.01 | 326,500 |
| 2014-04-01 | $0.01 | $0.01 | 20,000 |
| 2014-03-31 | $0.01 | $0.01 | 100,000 |
| 2014-03-28 | $0.01 | $0.01 | 445,185 |
| 2014-03-27 | $0.01 | $0.01 | 41,895 |
| 2014-03-26 | $0.01 | $0.01 | 493,309 |
| 2014-03-25 | $0.01 | $0.01 | 27,570 |
| 2014-03-24 | $0.01 | $0.01 | 0 |
| 2014-03-21 | $0.01 | $0.01 | 59,000 |
| 2014-03-20 | $0.01 | $0.01 | 15,556 |
| 2014-03-19 | $0.01 | $0.01 | 0 |
| 2014-03-18 | $0.01 | $0.01 | 424,476 |
| 2014-03-17 | $0.01 | $0.01 | 337,334 |
| 2014-03-14 | $0.01 | $0.01 | 2,000 |
| 2014-03-13 | $0.01 | $0.01 | 392,000 |
| 2014-03-12 | $0.01 | $0.01 | 0 |
| 2014-03-11 | $0.01 | $0.01 | 1,885 |
| 2014-03-10 | $0.01 | $0.01 | 15,000 |
| 2014-03-07 | $0.01 | $0.01 | 119 |
| 2014-03-06 | $0.02 | $0.02 | 0 |
| 2014-03-05 | $0.02 | $0.02 | 240,989 |
| 2014-03-04 | $0.01 | $0.01 | 5,998 |
| 2014-03-03 | $0.01 | $0.01 | 257,671 |
| 2014-02-28 | $0.01 | $0.01 | 17,001 |
| 2014-02-27 | $0.02 | $0.02 | 32,220 |
| 2014-02-26 | $0.02 | $0.02 | 100,148 |
| 2014-02-25 | $0.01 | $0.01 | 0 |
| 2014-02-24 | $0.01 | $0.01 | 0 |
| 2014-02-21 | $0.01 | $0.01 | 27,000 |
| 2014-02-20 | $0.01 | $0.01 | 15,304 |
| 2014-02-19 | $0.01 | $0.01 | 0 |
| 2014-02-18 | $0.01 | $0.01 | 139,182 |
| 2014-02-14 | $0.01 | $0.01 | 157,000 |
| 2014-02-13 | $0.01 | $0.01 | 122,500 |
| 2014-02-12 | $0.01 | $0.01 | 0 |
| 2014-02-11 | $0.01 | $0.01 | 25,000 |
| 2014-02-10 | $0.02 | $0.02 | 10,000 |
| 2014-02-07 | $0.02 | $0.02 | 556,825 |
| 2014-02-06 | $0.01 | $0.01 | 50,000 |
| 2014-02-05 | $0.01 | $0.01 | 0 |
| 2014-02-04 | $0.01 | $0.01 | 0 |
| 2014-02-03 | $0.01 | $0.01 | 340,910 |
| 2014-01-31 | $0.01 | $0.01 | 62,444 |
| 2014-01-30 | $0.01 | $0.01 | 0 |
| 2014-01-29 | $0.01 | $0.01 | 0 |
| 2014-01-28 | $0.01 | $0.01 | 411,212 |
| 2014-01-27 | $0.01 | $0.01 | 17,150 |
| 2014-01-24 | $0.01 | $0.01 | 168,477 |
| 2014-01-23 | $0.01 | $0.01 | 273,000 |
| 2014-01-22 | $0.02 | $0.02 | 15,945 |
| 2014-01-21 | $0.01 | $0.01 | 179,029 |
| 2014-01-17 | $0.02 | $0.02 | 756,327 |
| 2014-01-16 | $0.01 | $0.01 | 0 |
| 2014-01-15 | $0.01 | $0.01 | 16,153 |
| 2014-01-14 | $0.01 | $0.01 | 0 |
| 2014-01-13 | $0.01 | $0.01 | 27,074 |
| 2014-01-10 | $0.01 | $0.01 | 0 |
| 2014-01-09 | $0.01 | $0.01 | 13,081 |
| 2014-01-08 | $0.01 | $0.01 | 0 |
| 2014-01-07 | $0.01 | $0.01 | 800 |
| 2014-01-06 | $0.01 | $0.01 | 218,737 |
| 2014-01-03 | $0.01 | $0.01 | 391,814 |
| 2014-01-02 | $0.01 | $0.01 | 111 |