Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | 48,132 |
| 2022-12-28 | $0.02 | $0.02 | 170,051 |
| 2022-12-27 | $0.02 | $0.02 | 13,501 |
| 2022-12-23 | $0.02 | $0.02 | 50,060 |
| 2022-12-22 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | 204,275 |
| 2022-12-19 | $0.02 | $0.02 | 80,816 |
| 2022-12-16 | $0.02 | $0.02 | 4,500 |
| 2022-12-15 | $0.02 | $0.02 | 429,998 |
| 2022-12-14 | $0.02 | $0.02 | 213,500 |
| 2022-12-13 | $0.02 | $0.02 | 9,500 |
| 2022-12-12 | $0.02 | $0.02 | 116,588 |
| 2022-12-09 | $0.02 | $0.02 | 550,010 |
| 2022-12-08 | $0.02 | $0.02 | 58,990 |
| 2022-12-07 | $0.02 | $0.02 | 10,442 |
| 2022-12-06 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | 40,526 |
| 2022-12-02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | 100,000 |
| 2022-11-30 | $0.02 | $0.02 | 490 |
| 2022-11-29 | $0.02 | $0.02 | 1,000 |
| 2022-11-28 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | 39,983 |
| 2022-11-22 | $0.03 | $0.03 | 25,055 |
| 2022-11-21 | $0.03 | $0.03 | 160,043 |
| 2022-11-18 | $0.03 | $0.03 | 19,500 |
| 2022-11-17 | $0.03 | $0.03 | 10,000 |
| 2022-11-16 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | 109,205 |
| 2022-11-10 | $0.03 | $0.03 | 10,015 |
| 2022-11-09 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | 153,025 |
| 2022-11-07 | $0.03 | $0.03 | 13,310 |
| 2022-11-04 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | 25,000 |
| 2022-11-02 | $0.03 | $0.03 | 11,250 |
| 2022-11-01 | $0.02 | $0.02 | 7,002 |
| 2022-10-31 | $0.02 | $0.02 | 46,250 |
| 2022-10-28 | $0.02 | $0.02 | 78,000 |
| 2022-10-27 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | 41,150 |
| 2022-10-21 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | 28,770 |
| 2022-10-19 | $0.02 | $0.02 | 45,500 |
| 2022-10-18 | $0.03 | $0.03 | 25,740 |
| 2022-10-17 | $0.02 | $0.02 | 35,432 |
| 2022-10-14 | $0.03 | $0.03 | 7,260 |
| 2022-10-13 | $0.03 | $0.03 | 4,265 |
| 2022-10-12 | $0.03 | $0.03 | 756 |
| 2022-10-11 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | 24,000 |
| 2022-10-06 | $0.03 | $0.03 | 146,589 |
| 2022-10-05 | $0.03 | $0.03 | 71,100 |
| 2022-10-04 | $0.03 | $0.03 | 43,695 |
| 2022-10-03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | 9,100 |
| 2022-09-27 | $0.03 | $0.03 | 33,200 |
| 2022-09-26 | $0.03 | $0.03 | 5,100 |
| 2022-09-23 | $0.03 | $0.03 | 10,083 |
| 2022-09-22 | $0.03 | $0.03 | 5,800 |
| 2022-09-21 | $0.03 | $0.03 | 34,200 |
| 2022-09-20 | $0.03 | $0.03 | 476,101 |
| 2022-09-19 | $0.03 | $0.03 | 112,690 |
| 2022-09-16 | $0.03 | $0.03 | 22,900 |
| 2022-09-15 | $0.03 | $0.03 | 100 |
| 2022-09-14 | $0.03 | $0.03 | 100 |
| 2022-09-13 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | 1,050 |
| 2022-09-09 | $0.04 | $0.04 | 110 |
| 2022-09-08 | $0.04 | $0.04 | 503 |
| 2022-09-07 | $0.03 | $0.03 | 200 |
| 2022-09-06 | $0.04 | $0.04 | 201,710 |
| 2022-09-02 | $0.03 | $0.03 | 3,450 |
| 2022-09-01 | $0.03 | $0.03 | 35,000 |
| 2022-08-31 | $0.03 | $0.03 | 359,540 |
| 2022-08-30 | $0.03 | $0.03 | 34,990 |
| 2022-08-29 | $0.03 | $0.03 | 50,100 |
| 2022-08-26 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | 25,000 |
| 2022-08-24 | $0.04 | $0.04 | 3,235 |
| 2022-08-23 | $0.04 | $0.04 | 36,050 |
| 2022-08-22 | $0.03 | $0.03 | 338,155 |
| 2022-08-19 | $0.03 | $0.03 | 3,500 |
| 2022-08-18 | $0.03 | $0.03 | 14,056 |
| 2022-08-17 | $0.03 | $0.03 | 13,000 |
| 2022-08-16 | $0.03 | $0.03 | 500 |
| 2022-08-15 | $0.04 | $0.04 | 155,007 |
| 2022-08-12 | $0.03 | $0.03 | 1,059,100 |
| 2022-08-11 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | 100,100 |
| 2022-08-09 | $0.04 | $0.04 | 132,700 |
| 2022-08-08 | $0.04 | $0.04 | 5,000 |
| 2022-08-05 | $0.04 | $0.04 | 16,825 |
| 2022-08-04 | $0.03 | $0.03 | 57,950 |
| 2022-08-03 | $0.03 | $0.03 | 123,600 |
| 2022-08-02 | $0.04 | $0.04 | 3,530 |
| 2022-08-01 | $0.04 | $0.04 | 50,100 |
| 2022-07-29 | $0.04 | $0.04 | 100 |
| 2022-07-28 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | 225,306 |
| 2022-07-26 | $0.04 | $0.04 | 130 |
| 2022-07-25 | $0.04 | $0.04 | 12,052 |
| 2022-07-22 | $0.04 | $0.04 | 201,100 |
| 2022-07-21 | $0.04 | $0.04 | 530 |
| 2022-07-20 | $0.04 | $0.04 | 65,149 |
| 2022-07-19 | $0.04 | $0.04 | 12,500 |
| 2022-07-18 | $0.04 | $0.04 | 659 |
| 2022-07-15 | $0.04 | $0.04 | 59,856 |
| 2022-07-14 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | 1,960 |
| 2022-07-11 | $0.04 | $0.04 | 76,806 |
| 2022-07-08 | $0.04 | $0.04 | 8,686 |
| 2022-07-07 | $0.04 | $0.04 | 100 |
| 2022-07-06 | $0.04 | $0.04 | 127,118 |
| 2022-07-05 | $0.04 | $0.04 | 23,000 |
| 2022-07-01 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | 19,008 |
| 2022-06-29 | $0.04 | $0.04 | 20,100 |
| 2022-06-28 | $0.04 | $0.04 | 80,150 |
| 2022-06-27 | $0.04 | $0.04 | 203,800 |
| 2022-06-24 | $0.04 | $0.04 | 83,760 |
| 2022-06-23 | $0.04 | $0.04 | 61,511 |
| 2022-06-22 | $0.04 | $0.04 | 55,300 |
| 2022-06-21 | $0.04 | $0.04 | 6,023 |
| 2022-06-17 | $0.04 | $0.04 | 418 |
| 2022-06-16 | $0.04 | $0.04 | 28,559 |
| 2022-06-15 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | 143,819 |
| 2022-06-13 | $0.04 | $0.04 | 17,500 |
| 2022-06-10 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | 32,000 |
| 2022-06-08 | $0.04 | $0.04 | 398,853 |
| 2022-06-07 | $0.04 | $0.04 | 17,077 |
| 2022-06-06 | $0.04 | $0.04 | 22,500 |
| 2022-06-03 | $0.04 | $0.04 | 62,500 |
| 2022-06-02 | $0.04 | $0.04 | 12,365 |
| 2022-06-01 | $0.04 | $0.04 | 13,705 |
| 2022-05-31 | $0.04 | $0.04 | 12,760 |
| 2022-05-27 | $0.04 | $0.04 | 32,500 |
| 2022-05-26 | $0.04 | $0.04 | 395 |
| 2022-05-25 | $0.04 | $0.04 | 16,107 |
| 2022-05-24 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | 500 |
| 2022-05-20 | $0.04 | $0.04 | 100 |
| 2022-05-19 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | 3,500 |
| 2022-05-17 | $0.04 | $0.04 | 100 |
| 2022-05-16 | $0.03 | $0.03 | 1,540 |
| 2022-05-13 | $0.04 | $0.04 | 14,050 |
| 2022-05-12 | $0.03 | $0.03 | 35,003 |
| 2022-05-11 | $0.04 | $0.04 | 10,710 |
| 2022-05-10 | $0.04 | $0.04 | 95,337 |
| 2022-05-09 | $0.04 | $0.04 | 229,016 |
| 2022-05-06 | $0.04 | $0.04 | 50,595 |
| 2022-05-05 | $0.04 | $0.04 | 145,500 |
| 2022-05-04 | $0.04 | $0.04 | 3,408 |
| 2022-05-03 | $0.04 | $0.04 | 23,000 |
| 2022-05-02 | $0.04 | $0.04 | 15,763 |
| 2022-04-29 | $0.04 | $0.04 | 30,000 |
| 2022-04-28 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | 137,466 |
| 2022-04-25 | $0.05 | $0.05 | 100 |
| 2022-04-22 | $0.04 | $0.04 | 116,450 |
| 2022-04-21 | $0.04 | $0.04 | 151,354 |
| 2022-04-20 | $0.04 | $0.04 | 53,800 |
| 2022-04-19 | $0.04 | $0.04 | 80,000 |
| 2022-04-18 | $0.04 | $0.04 | 5,834 |
| 2022-04-14 | $0.04 | $0.04 | 28,750 |
| 2022-04-13 | $0.04 | $0.04 | 3,600 |
| 2022-04-12 | $0.04 | $0.04 | 10,000 |
| 2022-04-11 | $0.05 | $0.05 | 100 |
| 2022-04-08 | $0.04 | $0.04 | 23,578 |
| 2022-04-07 | $0.04 | $0.04 | 16,606 |
| 2022-04-06 | $0.04 | $0.04 | 5,800 |
| 2022-04-05 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.04 | 500 |
| 2022-04-01 | $0.04 | $0.04 | 20,000 |
| 2022-03-31 | $0.04 | $0.04 | 1,000 |
| 2022-03-30 | $0.04 | $0.04 | 40,222 |
| 2022-03-29 | $0.04 | $0.04 | 43,328 |
| 2022-03-28 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | 0 |
| 2022-03-24 | $0.04 | $0.04 | 74,150 |
| 2022-03-23 | $0.04 | $0.04 | 15,000 |
| 2022-03-22 | $0.04 | $0.04 | 350 |
| 2022-03-21 | $0.04 | $0.04 | 980 |
| 2022-03-18 | $0.04 | $0.04 | 15,134 |
| 2022-03-17 | $0.04 | $0.04 | 100 |
| 2022-03-16 | $0.04 | $0.04 | 7,300 |
| 2022-03-15 | $0.04 | $0.04 | 240,542 |
| 2022-03-14 | $0.04 | $0.04 | 6,701 |
| 2022-03-11 | $0.04 | $0.04 | 990 |
| 2022-03-10 | $0.04 | $0.04 | 2,103 |
| 2022-03-09 | $0.04 | $0.04 | 73,785 |
| 2022-03-08 | $0.05 | $0.05 | 0 |
| 2022-03-07 | $0.05 | $0.05 | 35,762 |
| 2022-03-04 | $0.04 | $0.04 | 0 |
| 2022-03-03 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.04 | 27,796 |
| 2022-03-01 | $0.05 | $0.05 | 42,024 |
| 2022-02-28 | $0.05 | $0.05 | 12,358 |
| 2022-02-25 | $0.04 | $0.04 | 76,493 |
| 2022-02-24 | $0.05 | $0.05 | 45,603 |
| 2022-02-23 | $0.05 | $0.05 | 3,619 |
| 2022-02-22 | $0.04 | $0.04 | 10,077 |
| 2022-02-18 | $0.05 | $0.05 | 137,500 |
| 2022-02-17 | $0.06 | $0.06 | 1,450 |
| 2022-02-16 | $0.06 | $0.06 | 464,175 |
| 2022-02-15 | $0.05 | $0.05 | 446,079 |
| 2022-02-14 | $0.04 | $0.04 | 455,898 |
| 2022-02-11 | $0.05 | $0.05 | 272,892 |
| 2022-02-10 | $0.05 | $0.05 | 90,807 |
| 2022-02-09 | $0.05 | $0.05 | 139,430 |
| 2022-02-08 | $0.04 | $0.04 | 5,625 |
| 2022-02-07 | $0.04 | $0.04 | 242,987 |
| 2022-02-04 | $0.04 | $0.04 | 14,350 |
| 2022-02-03 | $0.04 | $0.04 | 35,263 |
| 2022-02-02 | $0.03 | $0.03 | 30,000 |
| 2022-02-01 | $0.03 | $0.03 | 35,147 |
| 2022-01-31 | $0.03 | $0.03 | 189,538 |
| 2022-01-28 | $0.03 | $0.03 | 2,500 |
| 2022-01-27 | $0.03 | $0.03 | 2,100 |
| 2022-01-26 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | 80,926 |
| 2022-01-24 | $0.04 | $0.04 | 633,725 |
| 2022-01-21 | $0.03 | $0.03 | 152,845 |
| 2022-01-20 | $0.03 | $0.03 | 239,353 |
| 2022-01-19 | $0.03 | $0.03 | 13,102 |
| 2022-01-18 | $0.03 | $0.03 | 208,477 |
| 2022-01-14 | $0.03 | $0.03 | 38,652 |
| 2022-01-13 | $0.03 | $0.03 | 20,715 |
| 2022-01-12 | $0.03 | $0.03 | 23,100 |
| 2022-01-11 | $0.03 | $0.03 | 30,000 |
| 2022-01-10 | $0.03 | $0.03 | 2,950 |
| 2022-01-07 | $0.03 | $0.03 | 115 |
| 2022-01-06 | $0.03 | $0.03 | 210,992 |
| 2022-01-05 | $0.03 | $0.03 | 297,078 |
| 2022-01-04 | $0.03 | $0.03 | 84,490 |
| 2022-01-03 | $0.04 | $0.04 | 11,250 |