Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.67 | $0.67 | 14,932 |
| 2012-12-28 | $0.67 | $0.67 | 1,737 |
| 2012-12-27 | $0.67 | $0.67 | 2,456 |
| 2012-12-26 | $0.81 | $0.81 | 11,190 |
| 2012-12-24 | $0.67 | $0.67 | 11,854 |
| 2012-12-21 | $0.67 | $0.67 | 14,428 |
| 2012-12-20 | $0.81 | $0.81 | 1,527 |
| 2012-12-19 | $0.81 | $0.81 | 429 |
| 2012-12-18 | $1.08 | $1.08 | 6,863 |
| 2012-12-17 | $0.81 | $0.81 | 11,943 |
| 2012-12-14 | $1.08 | $1.08 | 2,652 |
| 2012-12-13 | $0.81 | $0.81 | 1,848 |
| 2012-12-12 | $0.81 | $0.81 | 17,256 |
| 2012-12-11 | $0.94 | $0.94 | 24,531 |
| 2012-12-10 | $0.94 | $0.94 | 919 |
| 2012-12-07 | $1.21 | $1.21 | 1,940 |
| 2012-12-06 | $0.94 | $0.94 | 3,528 |
| 2012-12-05 | $1.08 | $1.08 | 3,527 |
| 2012-12-04 | $1.08 | $1.08 | 770 |
| 2012-12-03 | $1.08 | $1.08 | 3,383 |
| 2012-11-30 | $1.21 | $1.21 | 30,301 |
| 2012-11-29 | $1.35 | $1.35 | 2,853 |
| 2012-11-28 | $1.35 | $1.35 | 2,457 |
| 2012-11-27 | $1.48 | $1.48 | 8,938 |
| 2012-11-26 | $1.21 | $1.21 | 3,167 |
| 2012-11-23 | $1.48 | $1.48 | 895 |
| 2012-11-21 | $1.48 | $1.48 | 26,495 |
| 2012-11-20 | $1.62 | $1.62 | 13,578 |
| 2012-11-19 | $1.89 | $1.89 | 4,152 |
| 2012-11-16 | $2.02 | $2.02 | 5,477 |
| 2012-11-15 | $2.43 | $2.43 | 9,877 |
| 2012-11-14 | $2.02 | $2.02 | 33,060 |
| 2012-11-13 | $1.62 | $1.62 | 14,074 |
| 2012-11-12 | $1.21 | $1.21 | 2,720 |
| 2012-11-09 | $1.08 | $1.08 | 6,418 |
| 2012-11-08 | $1.21 | $1.21 | 1,409 |
| 2012-11-07 | $1.08 | $1.08 | 2,276 |
| 2012-11-06 | $1.21 | $1.21 | 2,830 |
| 2012-11-05 | $1.08 | $1.08 | 13,563 |
| 2012-11-02 | $1.21 | $1.21 | 5,610 |
| 2012-11-01 | $1.21 | $1.21 | 10,081 |
| 2012-10-31 | $1.75 | $1.75 | 6,602 |
| 2012-10-26 | $1.75 | $1.75 | 10,012 |
| 2012-10-25 | $2.29 | $2.29 | 26,362 |
| 2012-10-24 | $1.48 | $1.48 | 21,419 |
| 2012-10-23 | $2.02 | $2.02 | 33,770 |
| 2012-10-22 | $2.70 | $2.70 | 35,998 |
| 2012-10-19 | $1.89 | $1.89 | 29,984 |
| 2012-10-18 | $1.35 | $1.35 | 19,515 |
| 2012-10-17 | $1.48 | $1.48 | 914 |
| 2012-10-16 | $1.48 | $1.48 | 2,844 |
| 2012-10-15 | $1.08 | $1.08 | 1,709 |
| 2012-10-12 | $0.94 | $0.94 | 16,678 |
| 2012-10-11 | $1.35 | $1.35 | 919 |
| 2012-10-10 | $1.62 | $1.62 | 1,823 |
| 2012-10-09 | $1.48 | $1.48 | 1,282 |
| 2012-10-08 | $1.48 | $1.48 | 74 |
| 2012-10-05 | $1.48 | $1.48 | 433 |
| 2012-10-04 | $1.48 | $1.48 | 2,550 |
| 2012-10-03 | $1.08 | $1.08 | 17,230 |
| 2012-10-02 | $1.35 | $1.35 | 3,028 |
| 2012-10-01 | $1.62 | $1.62 | 283 |
| 2012-09-28 | $1.89 | $1.89 | 12,279 |
| 2012-09-27 | $1.35 | $1.35 | 9,282 |
| 2012-09-26 | $1.35 | $1.35 | 264 |
| 2012-09-25 | $1.48 | $1.48 | 541 |
| 2012-09-24 | $1.21 | $1.21 | 3,160 |
| 2012-09-21 | $1.35 | $1.35 | 1,814 |
| 2012-09-20 | $1.35 | $1.35 | 12,396 |
| 2012-09-19 | $1.89 | $1.89 | 11 |
| 2012-09-18 | $1.89 | $1.89 | 952 |
| 2012-09-17 | $1.89 | $1.89 | 620 |
| 2012-09-14 | $1.89 | $1.89 | 1,025 |
| 2012-09-13 | $1.48 | $1.48 | 3,681 |
| 2012-09-12 | $1.75 | $1.75 | 262 |
| 2012-09-11 | $1.62 | $1.62 | 1,990 |
| 2012-09-10 | $2.02 | $2.02 | 904 |
| 2012-09-07 | $1.89 | $1.89 | 2,749 |
| 2012-09-06 | $2.02 | $2.02 | 107 |
| 2012-09-05 | $1.89 | $1.89 | 4,573 |
| 2012-09-04 | $1.89 | $1.89 | 11,059 |
| 2012-08-31 | $2.83 | $2.83 | 2,659 |
| 2012-08-30 | $1.62 | $1.62 | 1,790 |
| 2012-08-29 | $1.75 | $1.75 | 1,632 |
| 2012-08-28 | $1.89 | $1.89 | 1,859 |
| 2012-08-27 | $2.16 | $2.16 | 2,953 |
| 2012-08-24 | $2.16 | $2.16 | 1,839 |
| 2012-08-23 | $2.70 | $2.70 | 130 |
| 2012-08-22 | $2.56 | $2.56 | 2,501 |
| 2012-08-21 | $3.10 | $3.10 | 1,086 |
| 2012-08-20 | $3.10 | $3.10 | 1,097 |
| 2012-08-17 | $3.24 | $3.24 | 299 |
| 2012-08-16 | $2.70 | $2.70 | 2,333 |
| 2012-08-15 | $2.29 | $2.29 | 6,976 |
| 2012-08-14 | $2.02 | $2.02 | 11,431 |
| 2012-08-13 | $2.29 | $2.29 | 3,290 |
| 2012-08-10 | $2.70 | $2.70 | 6,744 |
| 2012-08-09 | $2.56 | $2.56 | 5,165 |
| 2012-08-08 | $3.64 | $3.64 | 6,195 |
| 2012-08-07 | $4.05 | $4.05 | 1,635 |
| 2012-08-06 | $3.51 | $3.51 | 2,717 |
| 2012-08-03 | $3.37 | $3.37 | 2,165 |
| 2012-08-02 | $3.10 | $3.10 | 3,823 |
| 2012-08-01 | $2.83 | $2.83 | 8,930 |
| 2012-07-31 | $3.37 | $3.37 | 3,316 |
| 2012-07-30 | $3.78 | $3.78 | 354 |
| 2012-07-27 | $5.40 | $5.40 | 3,572 |
| 2012-07-26 | $5.40 | $5.40 | 3,572 |
| 2012-07-25 | $5.40 | $5.40 | 3,572 |
| 2012-07-24 | $5.40 | $5.40 | 3,572 |
| 2012-07-23 | $5.67 | $5.67 | 0 |
| 2012-07-20 | $5.67 | $5.67 | 0 |
| 2012-07-19 | $5.67 | $5.67 | 2,710 |
| 2012-07-18 | $4.72 | $4.72 | 1,859 |
| 2012-07-17 | $4.45 | $4.45 | 8,310 |
| 2012-07-16 | $7.42 | $7.42 | 7,466 |
| 2012-07-13 | $10.12 | $10.12 | 525 |
| 2012-07-12 | $10.66 | $10.66 | 57 |
| 2012-07-11 | $10.66 | $10.66 | 218 |
| 2012-07-10 | $9.45 | $9.45 | 251 |
| 2012-07-09 | $10.80 | $10.80 | 1,359 |
| 2012-07-06 | $11.74 | $11.74 | 6 |
| 2012-07-05 | $11.47 | $11.47 | 720 |
| 2012-07-03 | $10.80 | $10.80 | 1,637 |
| 2012-07-02 | $12.15 | $12.15 | 3,770 |
| 2012-06-29 | $12.82 | $12.82 | 426 |
| 2012-06-28 | $13.36 | $13.36 | 132 |
| 2012-06-27 | $15.93 | $15.93 | 315 |
| 2012-06-26 | $16.06 | $16.06 | 1,538 |
| 2012-06-25 | $19.98 | $19.98 | 644 |
| 2012-06-22 | $18.90 | $18.90 | 53 |
| 2012-06-21 | $19.57 | $19.57 | 186 |
| 2012-06-20 | $20.11 | $20.11 | 739 |
| 2012-06-19 | $16.33 | $16.33 | 599 |
| 2012-06-18 | $13.50 | $13.50 | 1,992 |
| 2012-06-15 | $19.71 | $19.71 | 382 |
| 2012-06-14 | $19.84 | $19.84 | 3,685 |
| 2012-06-13 | $21.60 | $21.60 | 2,296 |
| 2012-06-12 | $24.30 | $24.30 | 1,233 |
| 2012-06-11 | $29.70 | $29.70 | 975 |
| 2012-06-08 | $33.75 | $33.75 | 1,426 |
| 2012-06-07 | $29.70 | $29.70 | 5,533 |
| 2012-06-06 | $36.58 | $36.58 | 2,864 |
| 2012-06-05 | $51.30 | $51.30 | 18,320 |
| 2012-06-04 | $51.97 | $51.97 | 15,550 |
| 2012-06-01 | $17.55 | $17.55 | 481 |
| 2012-05-31 | $16.20 | $16.20 | 59 |
| 2012-05-30 | $16.20 | $16.20 | 165 |
| 2012-05-29 | $19.57 | $19.57 | 45 |
| 2012-05-25 | $16.87 | $16.87 | 1,510 |
| 2012-05-24 | $19.03 | $19.03 | 186 |
| 2012-05-23 | $18.90 | $18.90 | 691 |
| 2012-05-22 | $24.30 | $24.30 | 192 |
| 2012-05-21 | $29.70 | $29.70 | 2,064 |
| 2012-05-18 | $24.30 | $24.30 | 580 |
| 2012-05-17 | $16.20 | $16.20 | 326 |
| 2012-05-16 | $16.20 | $16.20 | 515 |
| 2012-05-15 | $17.55 | $17.55 | 1,506 |
| 2012-05-14 | $21.60 | $21.60 | 327 |
| 2012-05-11 | $27.00 | $27.00 | 875 |
| 2012-05-10 | $24.97 | $24.97 | 1,214 |
| 2012-05-09 | $44.55 | $44.55 | 960 |
| 2012-05-08 | $37.12 | $37.12 | 1,415 |
| 2012-05-07 | $51.30 | $51.30 | 64 |
| 2012-05-04 | $43.20 | $43.20 | 284 |
| 2012-05-03 | $54.00 | $54.00 | 1,688 |
| 2012-05-02 | $59.40 | $59.40 | 1,446 |
| 2012-05-01 | $78.30 | $78.30 | 2,828 |
| 2012-04-30 | $58.05 | $58.05 | 359 |
| 2012-04-27 | $56.70 | $56.70 | 143 |
| 2012-04-26 | $54.00 | $54.00 | 46 |
| 2012-04-25 | $59.53 | $59.53 | 155 |
| 2012-04-24 | $63.45 | $63.45 | 33 |
| 2012-04-23 | $56.70 | $56.70 | 0 |
| 2012-04-20 | $58.72 | $58.72 | 73 |
| 2012-04-19 | $59.53 | $59.53 | 256 |
| 2012-04-18 | $60.75 | $60.75 | 16 |
| 2012-04-17 | $60.07 | $60.07 | 372 |
| 2012-04-16 | $62.10 | $62.10 | 65 |
| 2012-04-13 | $54.00 | $54.00 | 161 |
| 2012-04-12 | $59.40 | $59.40 | 75 |
| 2012-04-11 | $60.75 | $60.75 | 88 |
| 2012-04-10 | $52.65 | $52.65 | 279 |
| 2012-04-09 | $56.70 | $56.70 | 74 |
| 2012-04-05 | $52.65 | $52.65 | 22 |
| 2012-04-04 | $54.00 | $54.00 | 1,257 |
| 2012-04-03 | $35.10 | $35.10 | 137 |
| 2012-04-02 | $40.50 | $40.50 | 25 |
| 2012-03-30 | $52.65 | $52.65 | 73 |
| 2012-03-29 | $47.25 | $47.25 | 20 |
| 2012-03-28 | $51.30 | $51.30 | 154 |
| 2012-03-27 | $51.30 | $51.30 | 47 |
| 2012-03-26 | $51.30 | $51.30 | 18 |
| 2012-03-23 | $51.30 | $51.30 | 83 |
| 2012-03-22 | $54.00 | $54.00 | 57 |
| 2012-03-21 | $49.27 | $49.27 | 95 |
| 2012-03-20 | $54.00 | $54.00 | 255 |
| 2012-03-19 | $38.88 | $38.88 | 628 |
| 2012-03-16 | $40.36 | $40.36 | 167 |
| 2012-03-15 | $33.75 | $33.75 | 101 |
| 2012-03-14 | $32.40 | $32.40 | 23 |
| 2012-03-13 | $39.15 | $39.15 | 37 |
| 2012-03-12 | $36.45 | $36.45 | 0 |
| 2012-03-09 | $36.45 | $36.45 | 14 |
| 2012-03-08 | $40.50 | $40.50 | 98 |
| 2012-03-07 | $37.80 | $37.80 | 47 |
| 2012-03-06 | $39.15 | $39.15 | 31 |
| 2012-03-05 | $36.45 | $36.45 | 133 |
| 2012-03-02 | $33.48 | $33.48 | 138 |
| 2012-03-01 | $27.00 | $27.00 | 251 |
| 2012-02-29 | $19.57 | $19.57 | 193 |
| 2012-02-28 | $16.87 | $16.87 | 126 |
| 2012-02-27 | $15.52 | $15.52 | 12 |
| 2012-02-24 | $17.55 | $17.55 | 20 |
| 2012-02-23 | $13.90 | $13.90 | 393 |
| 2012-02-22 | $18.90 | $18.90 | 1,897 |
| 2012-02-21 | $13.50 | $13.50 | 6 |
| 2012-02-17 | $12.15 | $12.15 | 74 |
| 2012-02-16 | $10.12 | $10.12 | 4 |
| 2012-02-15 | $9.58 | $9.58 | 271 |
| 2012-02-14 | $10.80 | $10.80 | 144 |
| 2012-02-13 | $10.80 | $10.80 | 1,635 |
| 2012-02-10 | $11.47 | $11.47 | 779 |
| 2012-02-09 | $8.10 | $8.10 | 288 |
| 2012-02-08 | $6.61 | $6.61 | 280 |
| 2012-02-07 | $6.75 | $6.75 | 37 |
| 2012-02-06 | $6.75 | $6.75 | 152 |
| 2012-02-03 | $5.53 | $5.53 | 353 |
| 2012-02-02 | $5.26 | $5.26 | 61 |
| 2012-02-01 | $5.40 | $5.40 | 5 |
| 2012-01-31 | $5.40 | $5.40 | 235 |
| 2012-01-30 | $5.53 | $5.53 | 590 |
| 2012-01-27 | $8.64 | $8.64 | 966 |
| 2012-01-26 | $2.83 | $2.83 | 173 |
| 2012-01-25 | $6.07 | $6.07 | 76 |
| 2012-01-24 | $8.10 | $8.10 | 18 |
| 2012-01-23 | $8.10 | $8.10 | 0 |
| 2012-01-20 | $8.10 | $8.10 | 7 |
| 2012-01-19 | $8.10 | $8.10 | 66 |
| 2012-01-18 | $8.77 | $8.77 | 118 |
| 2012-01-17 | $3.37 | $3.37 | 0 |
| 2012-01-13 | $3.37 | $3.37 | 133 |
| 2012-01-12 | $3.24 | $3.24 | 0 |
| 2012-01-11 | $3.24 | $3.24 | 0 |
| 2012-01-10 | $3.24 | $3.24 | 0 |
| 2012-01-09 | $3.24 | $3.24 | 85 |
| 2012-01-06 | $3.64 | $3.64 | 222 |
| 2012-01-05 | $3.51 | $3.51 | 57 |
| 2012-01-04 | $3.78 | $3.78 | 29 |
| 2012-01-03 | $3.24 | $3.24 | 4 |