Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $10.26M | $10.26M | 0 |
| 1998-12-30 | $8.93M | $8.93M | 0 |
| 1998-12-29 | $10.26M | $10.26M | 0 |
| 1998-12-28 | $10.26M | $10.26M | 0 |
| 1998-12-24 | $10.26M | $10.26M | 0 |
| 1998-12-23 | $10.94M | $10.94M | 0 |
| 1998-12-22 | $10.94M | $10.94M | 0 |
| 1998-12-21 | $11.61M | $11.61M | 0 |
| 1998-12-18 | $11.61M | $11.61M | 0 |
| 1998-12-17 | $10.71M | $10.71M | 0 |
| 1998-12-16 | $10.71M | $10.71M | 0 |
| 1998-12-15 | $10.71M | $10.71M | 0 |
| 1998-12-14 | $10.71M | $10.71M | 0 |
| 1998-12-11 | $8.04M | $8.04M | 0 |
| 1998-12-10 | $8.04M | $8.04M | 0 |
| 1998-12-09 | $8.04M | $8.04M | 0 |
| 1998-12-08 | $8.04M | $8.04M | 0 |
| 1998-12-07 | $5.24M | $5.24M | 0 |
| 1998-12-04 | $5.24M | $5.24M | 0 |
| 1998-12-03 | $5.24M | $5.24M | 0 |
| 1998-12-02 | $5.24M | $5.24M | 0 |
| 1998-12-01 | $6.25M | $6.25M | 0 |
| 1998-11-30 | $7M | $7M | 0 |
| 1998-11-27 | $7M | $7M | 0 |
| 1998-11-25 | $7M | $7M | 0 |
| 1998-11-24 | $7M | $7M | 0 |
| 1998-11-23 | $7M | $7M | 0 |
| 1998-11-20 | $7M | $7M | 0 |
| 1998-11-19 | $7M | $7M | 0 |
| 1998-11-18 | $7M | $7M | 0 |
| 1998-11-17 | $7M | $7M | 0 |
| 1998-11-16 | $7M | $7M | 0 |
| 1998-11-13 | $7M | $7M | 0 |
| 1998-11-12 | $7M | $7M | 0 |
| 1998-11-11 | $7M | $7M | 0 |
| 1998-11-10 | $7M | $7M | 0 |
| 1998-11-09 | $7M | $7M | 0 |
| 1998-11-06 | $7M | $7M | 0 |
| 1998-11-05 | $7M | $7M | 0 |
| 1998-11-04 | $7M | $7M | 0 |
| 1998-11-03 | $7M | $7M | 0 |
| 1998-11-02 | $7M | $7M | 0 |
| 1998-10-30 | $7M | $7M | 0 |
| 1998-10-29 | $7M | $7M | 0 |
| 1998-10-28 | $7M | $7M | 0 |
| 1998-10-27 | $5.36M | $5.36M | 0 |
| 1998-10-26 | $7.03M | $7.03M | 0 |
| 1998-10-23 | $7.03M | $7.03M | 0 |
| 1998-10-22 | $7.03M | $7.03M | 0 |
| 1998-10-21 | $7.03M | $7.03M | 0 |
| 1998-10-20 | $6.25M | $6.25M | 0 |
| 1998-10-19 | $7.14M | $7.14M | 0 |
| 1998-10-16 | $7.14M | $7.14M | 0 |
| 1998-10-15 | $4.91M | $4.91M | 0 |
| 1998-10-14 | $4.91M | $4.91M | 0 |
| 1998-10-13 | $4.91M | $4.91M | 0 |
| 1998-10-12 | $4.46M | $4.46M | 0 |
| 1998-10-09 | $8.49M | $8.49M | 0 |
| 1998-10-08 | $8.49M | $8.49M | 0 |
| 1998-10-07 | $8.49M | $8.49M | 0 |
| 1998-10-06 | $8.49M | $8.49M | 0 |
| 1998-10-05 | $8.49M | $8.49M | 0 |
| 1998-10-02 | $8.49M | $8.49M | 0 |
| 1998-10-01 | $8.49M | $8.49M | 0 |
| 1998-09-30 | $8.49M | $8.49M | 0 |
| 1998-09-29 | $8.49M | $8.49M | 0 |
| 1998-09-28 | $8.49M | $8.49M | 0 |
| 1998-09-25 | $7.92M | $7.92M | 0 |
| 1998-09-24 | $7.14M | $7.14M | 0 |
| 1998-09-23 | $7.14M | $7.14M | 0 |
| 1998-09-22 | $7.14M | $7.14M | 0 |
| 1998-09-21 | $7.14M | $7.14M | 0 |
| 1998-09-18 | $7.14M | $7.14M | 0 |
| 1998-09-17 | $7.14M | $7.14M | 0 |
| 1998-09-16 | $7.14M | $7.14M | 0 |
| 1998-09-15 | $7.14M | $7.14M | 0 |
| 1998-09-14 | $7.14M | $7.14M | 0 |
| 1998-09-11 | $7.14M | $7.14M | 0 |
| 1998-09-10 | $10.04M | $10.04M | 0 |
| 1998-09-09 | $8.93M | $8.93M | 0 |
| 1998-09-08 | $8.93M | $8.93M | 0 |
| 1998-09-04 | $8.93M | $8.93M | 0 |
| 1998-09-03 | $8.71M | $8.71M | 0 |
| 1998-09-02 | $7.92M | $7.92M | 0 |
| 1998-09-01 | $7.92M | $7.92M | 0 |
| 1998-08-31 | $8.04M | $8.04M | 0 |
| 1998-08-28 | $5.36M | $5.36M | 0 |
| 1998-08-27 | $6.99M | $6.99M | 0 |
| 1998-08-26 | $6.99M | $6.99M | 0 |
| 1998-08-25 | $6.99M | $6.99M | 0 |
| 1998-08-24 | $6.99M | $6.99M | 0 |
| 1998-08-21 | $6.99M | $6.99M | 0 |
| 1998-08-20 | $8.19M | $8.19M | 0 |
| 1998-08-19 | $8.19M | $8.19M | 0 |
| 1998-08-18 | $8.19M | $8.19M | 0 |
| 1998-08-17 | $8.19M | $8.19M | 0 |
| 1998-08-14 | $8.19M | $8.19M | 0 |
| 1998-08-13 | $8.19M | $8.19M | 0 |
| 1998-08-12 | $6.99M | $6.99M | 0 |
| 1998-08-11 | $6.99M | $6.99M | 0 |
| 1998-08-10 | $6.99M | $6.99M | 0 |
| 1998-08-07 | $6.99M | $6.99M | 0 |
| 1998-08-06 | $6.99M | $6.99M | 0 |
| 1998-08-05 | $6.03M | $6.03M | 0 |
| 1998-08-04 | $6.03M | $6.03M | 0 |
| 1998-08-03 | $6.03M | $6.03M | 0 |
| 1998-07-31 | $6.03M | $6.03M | 0 |
| 1998-07-30 | $6.03M | $6.03M | 0 |
| 1998-07-29 | $5.95M | $5.95M | 0 |
| 1998-07-28 | $6.03M | $6.03M | 0 |
| 1998-07-27 | $6.03M | $6.03M | 0 |
| 1998-07-24 | $6.03M | $6.03M | 0 |
| 1998-07-23 | $6.62M | $6.62M | 0 |
| 1998-07-22 | $6.62M | $6.62M | 0 |
| 1998-07-21 | $6.62M | $6.62M | 0 |
| 1998-07-20 | $8.19M | $8.19M | 0 |
| 1998-07-17 | $8.19M | $8.19M | 0 |
| 1998-07-16 | $6.84M | $6.84M | 0 |
| 1998-07-15 | $6.84M | $6.84M | 0 |
| 1998-07-14 | $6.84M | $6.84M | 0 |
| 1998-07-13 | $6.84M | $6.84M | 0 |
| 1998-07-10 | $7.59M | $7.59M | 0 |
| 1998-07-09 | $6.55M | $6.55M | 0 |
| 1998-07-08 | $5.51M | $5.51M | 0 |
| 1998-07-07 | $4.99M | $4.99M | 0 |
| 1998-07-06 | $4.39M | $4.39M | 0 |
| 1998-07-02 | $3.57M | $3.57M | 0 |
| 1998-07-01 | $3.42M | $3.42M | 0 |
| 1998-06-30 | $3.42M | $3.42M | 0 |
| 1998-06-29 | $3.5M | $3.5M | 0 |