Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.01 | $0.01 | 434,308 |
| 2013-12-30 | $0.01 | $0.01 | 10,029 |
| 2013-12-27 | $0.01 | $0.01 | 11,228 |
| 2013-12-26 | $0.01 | $0.01 | 0 |
| 2013-12-24 | $0.01 | $0.01 | 217,225 |
| 2013-12-23 | $0.01 | $0.01 | 205,616 |
| 2013-12-20 | $0.01 | $0.01 | 131,664 |
| 2013-12-19 | $0.01 | $0.01 | 1,962 |
| 2013-12-18 | $0.01 | $0.01 | 47,011 |
| 2013-12-17 | $0.01 | $0.01 | 0 |
| 2013-12-16 | $0.01 | $0.01 | 61,795 |
| 2013-12-13 | $0.01 | $0.01 | 0 |
| 2013-12-12 | $0.01 | $0.01 | 0 |
| 2013-12-11 | $0.01 | $0.01 | 16,570 |
| 2013-12-10 | $0.02 | $0.02 | 0 |
| 2013-12-09 | $0.02 | $0.02 | 28,090 |
| 2013-12-06 | $0.02 | $0.02 | 290,000 |
| 2013-12-05 | $0.02 | $0.02 | 0 |
| 2013-12-04 | $0.02 | $0.02 | 372,576 |
| 2013-12-03 | $0.01 | $0.01 | 2,774 |
| 2013-12-02 | $0.02 | $0.02 | 0 |
| 2013-11-29 | $0.02 | $0.02 | 10,000 |
| 2013-11-27 | $0.02 | $0.02 | 36,600 |
| 2013-11-26 | $0.02 | $0.02 | 14,003 |
| 2013-11-25 | $0.02 | $0.02 | 0 |
| 2013-11-22 | $0.02 | $0.02 | 273,515 |
| 2013-11-21 | $0.02 | $0.02 | 19,488 |
| 2013-11-20 | $0.02 | $0.02 | 1,771 |
| 2013-11-19 | $0.02 | $0.02 | 4,139 |
| 2013-11-18 | $0.02 | $0.02 | 119,948 |
| 2013-11-15 | $0.02 | $0.02 | 148 |
| 2013-11-14 | $0.02 | $0.02 | 0 |
| 2013-11-13 | $0.02 | $0.02 | 206,370 |
| 2013-11-12 | $0.02 | $0.02 | 12,200 |
| 2013-11-11 | $0.02 | $0.02 | 13,602 |
| 2013-11-08 | $0.02 | $0.02 | 0 |
| 2013-11-07 | $0.02 | $0.02 | 230 |
| 2013-11-06 | $0.02 | $0.02 | 14,000 |
| 2013-11-05 | $0.02 | $0.02 | 223,182 |
| 2013-11-04 | $0.02 | $0.02 | 163,000 |
| 2013-11-01 | $0.03 | $0.03 | 167,838 |
| 2013-10-31 | $0.03 | $0.03 | 27,629 |
| 2013-10-30 | $0.03 | $0.03 | 387,615 |
| 2013-10-29 | $0.03 | $0.03 | 0 |
| 2013-10-28 | $0.03 | $0.03 | 400 |
| 2013-10-25 | $0.03 | $0.03 | 10,000 |
| 2013-10-24 | $0.03 | $0.03 | 5,609 |
| 2013-10-23 | $0.03 | $0.03 | 670 |
| 2013-10-22 | $0.03 | $0.03 | 34,325 |
| 2013-10-21 | $0.03 | $0.03 | 93,132 |
| 2013-10-18 | $0.03 | $0.03 | 182,742 |
| 2013-10-17 | $0.03 | $0.03 | 65,263 |
| 2013-10-16 | $0.03 | $0.03 | 2,000 |
| 2013-10-15 | $0.03 | $0.03 | 5,800 |
| 2013-10-14 | $0.03 | $0.03 | 148,748 |
| 2013-10-11 | $0.03 | $0.03 | 157,271 |
| 2013-10-10 | $0.04 | $0.04 | 79,082 |
| 2013-10-09 | $0.05 | $0.05 | 1,000 |
| 2013-10-08 | $0.04 | $0.04 | 403,899 |
| 2013-10-07 | $0.05 | $0.05 | 89,224 |
| 2013-10-04 | $0.05 | $0.05 | 202,872 |
| 2013-10-03 | $0.07 | $0.07 | 2,191,462 |
| 2013-10-02 | $0.04 | $0.04 | 94,348 |
| 2013-10-01 | $0.02 | $0.02 | 148 |
| 2013-09-30 | $0.02 | $0.02 | 740 |
| 2013-09-27 | $0.02 | $0.02 | 0 |
| 2013-09-26 | $0.02 | $0.02 | 1,100 |
| 2013-09-25 | $0.04 | $0.04 | 1,622 |
| 2013-09-24 | $0.04 | $0.04 | 993 |
| 2013-09-23 | $0.04 | $0.04 | 1,802 |
| 2013-09-20 | $0.03 | $0.03 | 370 |
| 2013-09-19 | $0.04 | $0.04 | 0 |
| 2013-09-18 | $0.04 | $0.04 | 119,211 |
| 2013-09-17 | $0.04 | $0.04 | 0 |
| 2013-09-16 | $0.04 | $0.04 | 65,223 |
| 2013-09-13 | $0.07 | $0.07 | 71,272 |
| 2013-09-12 | $0.09 | $0.09 | 1,130 |
| 2013-09-11 | $0.04 | $0.04 | 0 |
| 2013-09-10 | $0.04 | $0.04 | 148,660 |
| 2013-09-09 | $0.04 | $0.04 | 195,088 |
| 2013-09-06 | $0.03 | $0.03 | 688 |
| 2013-09-05 | $0.03 | $0.03 | 4,455 |
| 2013-09-04 | $0.02 | $0.02 | 509,530 |
| 2013-09-03 | $0.04 | $0.04 | 75,927 |
| 2013-08-30 | $0.05 | $0.05 | 0 |
| 2013-08-29 | $0.05 | $0.05 | 740 |
| 2013-08-28 | $0.06 | $0.06 | 52,778 |
| 2013-08-27 | $0.08 | $0.08 | 6,952 |
| 2013-08-26 | $0.10 | $0.10 | 0 |
| 2013-08-23 | $0.10 | $0.10 | 529 |
| 2013-08-22 | $0.03 | $0.03 | 218 |
| 2013-08-21 | $0.13 | $0.13 | 350 |
| 2013-08-20 | $0.13 | $0.13 | 2,286 |
| 2013-08-19 | $0.13 | $0.13 | 8,960 |
| 2013-08-16 | $0.13 | $0.13 | 2,545 |
| 2013-08-15 | $0.02 | $0.02 | 616 |
| 2013-08-14 | $0.07 | $0.07 | 25,797 |
| 2013-08-13 | $0.07 | $0.07 | 125 |
| 2013-08-12 | $0.07 | $0.07 | 0 |
| 2013-08-09 | $0.07 | $0.07 | 9,019 |
| 2013-08-08 | $0.03 | $0.03 | 1,374 |
| 2013-08-07 | $0.15 | $0.15 | 3,929 |
| 2013-08-06 | $0.14 | $0.14 | 0 |
| 2013-08-05 | $0.14 | $0.14 | 0 |
| 2013-08-02 | $0.14 | $0.14 | 0 |
| 2013-08-01 | $0.14 | $0.14 | 0 |
| 2013-07-31 | $0.14 | $0.14 | 0 |
| 2013-07-30 | $0.14 | $0.14 | 0 |
| 2013-07-29 | $0.14 | $0.14 | 0 |
| 2013-07-26 | $0.14 | $0.14 | 0 |
| 2013-07-25 | $0.14 | $0.14 | 0 |
| 2013-07-24 | $0.14 | $0.14 | 0 |
| 2013-07-23 | $0.14 | $0.14 | 0 |
| 2013-07-22 | $0.14 | $0.14 | 0 |
| 2013-07-19 | $0.14 | $0.14 | 0 |
| 2013-07-18 | $0.14 | $0.14 | 0 |
| 2013-07-17 | $0.14 | $0.14 | 0 |
| 2013-07-16 | $0.14 | $0.14 | 0 |
| 2013-07-15 | $0.14 | $0.14 | 0 |
| 2013-07-12 | $0.13 | $0.13 | 0 |
| 2013-07-11 | $0.13 | $0.13 | 962 |
| 2013-07-10 | $0.13 | $0.13 | 1,185 |
| 2013-07-09 | $0.13 | $0.13 | 0 |
| 2013-07-08 | $0.13 | $0.13 | 1,481 |
| 2013-07-05 | $0.13 | $0.13 | 2,648 |
| 2013-07-03 | $0.13 | $0.13 | 296 |
| 2013-07-02 | $0.13 | $0.13 | 762 |
| 2013-07-01 | $0.13 | $0.13 | 6,814 |
| 2013-06-28 | $0.13 | $0.13 | 296 |
| 2013-06-27 | $0.13 | $0.13 | 250 |
| 2013-06-26 | $0.13 | $0.13 | 1,622 |
| 2013-06-25 | $0.13 | $0.13 | 6,740 |
| 2013-06-24 | $0.13 | $0.13 | 7,707 |
| 2013-06-21 | $0.13 | $0.13 | 1,555 |
| 2013-06-20 | $0.13 | $0.13 | 7,259 |
| 2013-06-19 | $0.13 | $0.13 | 662 |
| 2013-06-18 | $0.13 | $0.13 | 54 |
| 2013-06-17 | $0.13 | $0.13 | 16,804 |
| 2013-06-14 | $0.13 | $0.13 | 71,352 |
| 2013-06-13 | $0.13 | $0.13 | 26,088 |
| 2013-06-12 | $0.13 | $0.13 | 20,867 |
| 2013-06-11 | $0.13 | $0.13 | 0 |
| 2013-06-10 | $0.13 | $0.13 | 2,866 |
| 2013-06-07 | $0.13 | $0.13 | 2,431 |
| 2013-06-06 | $0.27 | $0.27 | 192 |
| 2013-06-05 | $0.27 | $0.27 | 140 |
| 2013-06-04 | $0.13 | $0.13 | 167 |
| 2013-06-03 | $0.13 | $0.13 | 1,125 |
| 2013-05-31 | $0.27 | $0.27 | 888 |
| 2013-05-30 | $0.13 | $0.13 | 74 |
| 2013-05-29 | $0.13 | $0.13 | 7 |
| 2013-05-28 | $0.27 | $0.27 | 441 |
| 2013-05-24 | $0.27 | $0.27 | 0 |
| 2013-05-23 | $0.27 | $0.27 | 642 |
| 2013-05-22 | $0.27 | $0.27 | 260 |
| 2013-05-21 | $0.27 | $0.27 | 742 |
| 2013-05-20 | $0.27 | $0.27 | 44 |
| 2013-05-17 | $0.27 | $0.27 | 2,283 |
| 2013-05-16 | $0.27 | $0.27 | 1,863 |
| 2013-05-15 | $0.13 | $0.13 | 103,501 |
| 2013-05-14 | $0.27 | $0.27 | 91,203 |
| 2013-05-13 | $0.13 | $0.13 | 2,407 |
| 2013-05-10 | $0.27 | $0.27 | 2,222 |
| 2013-05-09 | $0.27 | $0.27 | 22 |
| 2013-05-08 | $0.27 | $0.27 | 3,230 |
| 2013-05-07 | $0.13 | $0.13 | 9,630 |
| 2013-05-06 | $0.27 | $0.27 | 2,251 |
| 2013-05-03 | $0.13 | $0.13 | 22,592 |
| 2013-05-02 | $0.27 | $0.27 | 114,922 |
| 2013-05-01 | $0.27 | $0.27 | 33,618 |
| 2013-04-30 | $0.27 | $0.27 | 98,590 |
| 2013-04-29 | $0.40 | $0.40 | 98,032 |
| 2013-04-26 | $0.40 | $0.40 | 559 |
| 2013-04-25 | $0.40 | $0.40 | 7,259 |
| 2013-04-24 | $0.40 | $0.40 | 9,003 |
| 2013-04-23 | $0.40 | $0.40 | 7,170 |
| 2013-04-22 | $0.40 | $0.40 | 3,765 |
| 2013-04-19 | $0.40 | $0.40 | 2,191 |
| 2013-04-18 | $0.40 | $0.40 | 6,118 |
| 2013-04-17 | $0.40 | $0.40 | 11,378 |
| 2013-04-16 | $0.40 | $0.40 | 26,299 |
| 2013-04-15 | $0.40 | $0.40 | 3,260 |
| 2013-04-12 | $0.40 | $0.40 | 9,162 |
| 2013-04-11 | $0.27 | $0.27 | 4,915 |
| 2013-04-10 | $0.40 | $0.40 | 52,519 |
| 2013-04-09 | $0.40 | $0.40 | 20,605 |
| 2013-04-08 | $0.40 | $0.40 | 8,100 |
| 2013-04-05 | $0.40 | $0.40 | 5,782 |
| 2013-04-04 | $0.40 | $0.40 | 15,938 |
| 2013-04-03 | $0.40 | $0.40 | 97,447 |
| 2013-04-02 | $0.54 | $0.54 | 20,823 |
| 2013-04-01 | $0.54 | $0.54 | 93,162 |
| 2013-03-28 | $0.67 | $0.67 | 8,158 |
| 2013-03-27 | $0.67 | $0.67 | 14,564 |
| 2013-03-26 | $0.40 | $0.40 | 2,053 |
| 2013-03-25 | $0.40 | $0.40 | 8,624 |
| 2013-03-22 | $0.54 | $0.54 | 8,923 |
| 2013-03-21 | $0.54 | $0.54 | 25,060 |
| 2013-03-20 | $0.40 | $0.40 | 18,960 |
| 2013-03-19 | $0.27 | $0.27 | 50,122 |
| 2013-03-18 | $0.54 | $0.54 | 1,564 |
| 2013-03-15 | $0.40 | $0.40 | 4,184 |
| 2013-03-14 | $0.40 | $0.40 | 29,084 |
| 2013-03-13 | $0.54 | $0.54 | 11,493 |
| 2013-03-12 | $0.54 | $0.54 | 1,466 |
| 2013-03-11 | $0.54 | $0.54 | 23,496 |
| 2013-03-08 | $0.54 | $0.54 | 3,296 |
| 2013-03-07 | $0.54 | $0.54 | 9,311 |
| 2013-03-06 | $0.54 | $0.54 | 24,300 |
| 2013-03-05 | $0.54 | $0.54 | 5,432 |
| 2013-03-04 | $0.54 | $0.54 | 5,387 |
| 2013-03-01 | $0.54 | $0.54 | 4,423 |
| 2013-02-28 | $0.54 | $0.54 | 13,632 |
| 2013-02-27 | $0.67 | $0.67 | 1,789 |
| 2013-02-26 | $0.54 | $0.54 | 16,618 |
| 2013-02-25 | $0.54 | $0.54 | 9,266 |
| 2013-02-22 | $0.40 | $0.40 | 5,019 |
| 2013-02-21 | $0.40 | $0.40 | 7,108 |
| 2013-02-20 | $0.54 | $0.54 | 7,420 |
| 2013-02-19 | $0.67 | $0.67 | 318 |
| 2013-02-15 | $0.67 | $0.67 | 5,705 |
| 2013-02-14 | $0.40 | $0.40 | 14,256 |
| 2013-02-13 | $0.54 | $0.54 | 7,566 |
| 2013-02-12 | $0.54 | $0.54 | 8,326 |
| 2013-02-11 | $0.54 | $0.54 | 6,231 |
| 2013-02-08 | $0.54 | $0.54 | 59,066 |
| 2013-02-07 | $0.54 | $0.54 | 15,132 |
| 2013-02-06 | $0.54 | $0.54 | 11,099 |
| 2013-02-05 | $0.54 | $0.54 | 15 |
| 2013-02-04 | $0.54 | $0.54 | 11,551 |
| 2013-02-01 | $0.67 | $0.67 | 12,878 |
| 2013-01-31 | $0.67 | $0.67 | 10,805 |
| 2013-01-30 | $0.67 | $0.67 | 6,272 |
| 2013-01-29 | $0.67 | $0.67 | 17,854 |
| 2013-01-28 | $0.54 | $0.54 | 11,598 |
| 2013-01-25 | $0.67 | $0.67 | 49,440 |
| 2013-01-24 | $0.67 | $0.67 | 8,330 |
| 2013-01-23 | $0.81 | $0.81 | 4,371 |
| 2013-01-22 | $0.81 | $0.81 | 31,418 |
| 2013-01-18 | $1.08 | $1.08 | 4,635 |
| 2013-01-17 | $1.08 | $1.08 | 33,668 |
| 2013-01-16 | $0.94 | $0.94 | 25,314 |
| 2013-01-15 | $0.67 | $0.67 | 18,687 |
| 2013-01-14 | $0.67 | $0.67 | 1,630 |
| 2013-01-11 | $0.67 | $0.67 | 4,111 |
| 2013-01-10 | $0.81 | $0.81 | 569 |
| 2013-01-09 | $0.67 | $0.67 | 24,101 |
| 2013-01-08 | $0.81 | $0.81 | 4,179 |
| 2013-01-07 | $0.81 | $0.81 | 7,388 |
| 2013-01-04 | $1.08 | $1.08 | 7,444 |
| 2013-01-03 | $1.08 | $1.08 | 5,541 |
| 2013-01-02 | $0.81 | $0.81 | 1,681 |