Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $2,714.29 | $2,714.29 | 0 |
| 2006-12-28 | $2,428.57 | $2,428.57 | 0 |
| 2006-12-27 | $2,285.71 | $2,285.71 | 0 |
| 2006-12-26 | $2,714.29 | $2,714.29 | 0 |
| 2006-12-22 | $2,714.29 | $2,714.29 | 0 |
| 2006-12-21 | $2,714.29 | $2,714.29 | 1 |
| 2006-12-20 | $2,571.43 | $2,571.43 | 0 |
| 2006-12-19 | $2,714.29 | $2,714.29 | 0 |
| 2006-12-18 | $2,714.29 | $2,714.29 | 0 |
| 2006-12-15 | $2,285.71 | $2,285.71 | 0 |
| 2006-12-14 | $2,285.71 | $2,285.71 | 0 |
| 2006-12-13 | $2,000.00 | $2,000.00 | 0 |
| 2006-12-12 | $2,714.29 | $2,714.29 | 0 |
| 2006-12-11 | $2,857.14 | $2,857.14 | 2 |
| 2006-12-08 | $2,285.71 | $2,285.71 | 0 |
| 2006-12-07 | $2,285.71 | $2,285.71 | 0 |
| 2006-12-06 | $2,285.71 | $2,285.71 | 0 |
| 2006-12-05 | $2,428.57 | $2,428.57 | 0 |
| 2006-12-04 | $3,000.00 | $3,000.00 | 0 |
| 2006-12-01 | $2,857.14 | $2,857.14 | 0 |
| 2006-11-30 | $2,857.14 | $2,857.14 | 1 |
| 2006-11-29 | $2,714.29 | $2,714.29 | 1 |
| 2006-11-28 | $2,600.00 | $2,600.00 | 0 |
| 2006-11-27 | $3,142.86 | $3,142.86 | 0 |
| 2006-11-24 | $3,142.86 | $3,142.86 | 0 |
| 2006-11-22 | $3,142.86 | $3,142.86 | 0 |
| 2006-11-21 | $2,857.14 | $2,857.14 | 0 |
| 2006-11-20 | $2,857.14 | $2,857.14 | 0 |
| 2006-11-17 | $3,271.43 | $3,271.43 | 1 |
| 2006-11-16 | $3,000.00 | $3,000.00 | 1 |
| 2006-11-15 | $3,428.57 | $3,428.57 | 5 |
| 2006-11-14 | $3,000.00 | $3,000.00 | 0 |
| 2006-11-13 | $3,000.00 | $3,000.00 | 0 |
| 2006-11-10 | $3,571.43 | $3,571.43 | 2 |
| 2006-11-09 | $3,000.00 | $3,000.00 | 0 |
| 2006-11-08 | $3,000.00 | $3,000.00 | 0 |
| 2006-11-07 | $3,000.00 | $3,000.00 | 0 |
| 2006-11-06 | $3,285.71 | $3,285.71 | 0 |
| 2006-11-03 | $3,142.86 | $3,142.86 | 0 |
| 2006-11-02 | $3,142.86 | $3,142.86 | 0 |
| 2006-11-01 | $2,857.14 | $2,857.14 | 0 |
| 2006-10-31 | $2,857.14 | $2,857.14 | 0 |
| 2006-10-30 | $3,000.00 | $3,000.00 | 0 |
| 2006-10-27 | $3,000.00 | $3,000.00 | 0 |
| 2006-10-26 | $3,000.00 | $3,000.00 | 1 |
| 2006-10-25 | $3,000.00 | $3,000.00 | 3 |
| 2006-10-24 | $3,000.00 | $3,000.00 | 0 |
| 2006-10-23 | $3,000.00 | $3,000.00 | 0 |
| 2006-10-20 | $2,857.14 | $2,857.14 | 0 |
| 2006-10-19 | $2,857.14 | $2,857.14 | 0 |
| 2006-10-18 | $2,857.14 | $2,857.14 | 1 |
| 2006-10-17 | $2,857.14 | $2,857.14 | 0 |
| 2006-10-16 | $2,857.14 | $2,857.14 | 0 |
| 2006-10-13 | $3,000.00 | $3,000.00 | 3 |
| 2006-10-12 | $2,714.29 | $2,714.29 | 1 |
| 2006-10-11 | $2,428.57 | $2,428.57 | 0 |
| 2006-10-10 | $2,428.57 | $2,428.57 | 0 |
| 2006-10-09 | $2,428.57 | $2,428.57 | 0 |
| 2006-10-06 | $2,428.57 | $2,428.57 | 0 |
| 2006-10-05 | $2,428.57 | $2,428.57 | 1 |
| 2006-10-04 | $2,428.57 | $2,428.57 | 5 |
| 2006-10-03 | $2,857.14 | $2,857.14 | 0 |
| 2006-10-02 | $2,857.14 | $2,857.14 | 0 |
| 2006-09-29 | $2,857.14 | $2,857.14 | 0 |
| 2006-09-28 | $2,857.14 | $2,857.14 | 7 |
| 2006-09-27 | $2,714.29 | $2,714.29 | 0 |
| 2006-09-26 | $3,000.00 | $3,000.00 | 3 |
| 2006-09-25 | $2,771.43 | $2,771.43 | 3 |
| 2006-09-22 | $2,500.00 | $2,500.00 | 0 |
| 2006-09-21 | $2,428.57 | $2,428.57 | 0 |
| 2006-09-20 | $2,714.29 | $2,714.29 | 0 |
| 2006-09-19 | $2,428.57 | $2,428.57 | 0 |
| 2006-09-18 | $2,571.43 | $2,571.43 | 0 |
| 2006-09-15 | $2,571.43 | $2,571.43 | 0 |
| 2006-09-14 | $2,571.43 | $2,571.43 | 1 |
| 2006-09-13 | $2,571.43 | $2,571.43 | 1 |
| 2006-09-12 | $2,428.57 | $2,428.57 | 0 |
| 2006-09-11 | $2,428.57 | $2,428.57 | 0 |
| 2006-09-08 | $2,714.29 | $2,714.29 | 0 |
| 2006-09-07 | $2,714.29 | $2,714.29 | 0 |
| 2006-09-06 | $2,714.29 | $2,714.29 | 0 |
| 2006-09-05 | $2,714.29 | $2,714.29 | 0 |
| 2006-09-01 | $2,014.29 | $2,014.29 | 0 |
| 2006-08-31 | $2,571.43 | $2,571.43 | 0 |
| 2006-08-30 | $2,285.71 | $2,285.71 | 0 |
| 2006-08-29 | $2,285.71 | $2,285.71 | 0 |
| 2006-08-28 | $2,285.71 | $2,285.71 | 0 |
| 2006-08-25 | $2,428.57 | $2,428.57 | 0 |
| 2006-08-24 | $2,428.57 | $2,428.57 | 0 |
| 2006-08-23 | $2,428.57 | $2,428.57 | 0 |
| 2006-08-22 | $2,428.57 | $2,428.57 | 0 |
| 2006-08-21 | $2,571.43 | $2,571.43 | 0 |
| 2006-08-18 | $2,571.43 | $2,571.43 | 0 |
| 2006-08-17 | $2,585.71 | $2,585.71 | 0 |
| 2006-08-16 | $2,585.71 | $2,585.71 | 1 |
| 2006-08-15 | $2,571.43 | $2,571.43 | 0 |
| 2006-08-14 | $2,785.71 | $2,785.71 | 2 |
| 2006-08-11 | $2,428.57 | $2,428.57 | 0 |
| 2006-08-10 | $2,428.57 | $2,428.57 | 3 |
| 2006-08-09 | $2,571.43 | $2,571.43 | 0 |
| 2006-08-08 | $2,571.43 | $2,571.43 | 0 |
| 2006-08-07 | $2,571.43 | $2,571.43 | 0 |
| 2006-08-04 | $2,571.43 | $2,571.43 | 0 |
| 2006-08-03 | $2,628.57 | $2,628.57 | 0 |
| 2006-08-02 | $2,628.57 | $2,628.57 | 0 |
| 2006-08-01 | $2,628.57 | $2,628.57 | 0 |
| 2006-07-31 | $2,571.43 | $2,571.43 | 3 |
| 2006-07-28 | $2,557.14 | $2,557.14 | 0 |
| 2006-07-27 | $2,142.86 | $2,142.86 | 0 |
| 2006-07-26 | $2,142.86 | $2,142.86 | 0 |
| 2006-07-25 | $2,285.71 | $2,285.71 | 0 |
| 2006-07-24 | $2,271.43 | $2,271.43 | 2 |
| 2006-07-21 | $2,285.71 | $2,285.71 | 0 |
| 2006-07-20 | $2,285.71 | $2,285.71 | 0 |
| 2006-07-19 | $2,342.86 | $2,342.86 | 2 |
| 2006-07-18 | $2,285.71 | $2,285.71 | 3 |
| 2006-07-17 | $2,271.43 | $2,271.43 | 4 |
| 2006-07-14 | $2,142.86 | $2,142.86 | 2 |
| 2006-07-13 | $2,428.57 | $2,428.57 | 1 |
| 2006-07-12 | $2,571.43 | $2,571.43 | 0 |
| 2006-07-11 | $2,428.57 | $2,428.57 | 1 |
| 2006-07-10 | $2,428.57 | $2,428.57 | 0 |
| 2006-07-07 | $2,571.43 | $2,571.43 | 0 |
| 2006-07-06 | $2,285.71 | $2,285.71 | 2 |
| 2006-07-05 | $2,428.57 | $2,428.57 | 0 |
| 2006-07-03 | $2,500.00 | $2,500.00 | 0 |
| 2006-06-30 | $2,571.43 | $2,571.43 | 3 |
| 2006-06-29 | $2,414.29 | $2,414.29 | 0 |
| 2006-06-28 | $2,428.57 | $2,428.57 | 3 |
| 2006-06-27 | $2,357.14 | $2,357.14 | 6 |
| 2006-06-26 | $2,000.00 | $2,000.00 | 1 |
| 2006-06-23 | $1,857.14 | $1,857.14 | 7 |
| 2006-06-22 | $1,471.43 | $1,471.43 | 11 |
| 2006-06-21 | $1,857.14 | $1,857.14 | 14 |
| 2006-06-20 | $1,857.14 | $1,857.14 | 20 |
| 2006-06-19 | $1,985.71 | $1,985.71 | 4 |
| 2006-06-16 | $1,900.00 | $1,900.00 | 8 |
| 2006-06-15 | $1,985.71 | $1,985.71 | 7 |
| 2006-06-14 | $1,785.71 | $1,785.71 | 6 |
| 2006-06-13 | $2,414.29 | $2,414.29 | 17 |
| 2006-06-12 | $1,914.29 | $1,914.29 | 4 |
| 2006-06-09 | $1,928.57 | $1,928.57 | 3 |
| 2006-06-08 | $1,971.43 | $1,971.43 | 3 |
| 2006-06-07 | $2,000.00 | $2,000.00 | 3 |
| 2006-06-06 | $2,000.00 | $2,000.00 | 5 |
| 2006-06-05 | $1,871.43 | $1,871.43 | 8 |
| 2006-06-02 | $1,928.57 | $1,928.57 | 6 |
| 2006-06-01 | $2,000.00 | $2,000.00 | 5 |
| 2006-05-31 | $2,357.14 | $2,357.14 | 4 |
| 2006-05-30 | $2,357.14 | $2,357.14 | 5 |
| 2006-05-26 | $2,357.14 | $2,357.14 | 2 |
| 2006-05-25 | $2,357.14 | $2,357.14 | 0 |
| 2006-05-24 | $2,357.14 | $2,357.14 | 4 |
| 2006-05-23 | $2,557.14 | $2,557.14 | 8 |
| 2006-05-22 | $2,142.86 | $2,142.86 | 0 |
| 2006-05-19 | $2,000.00 | $2,000.00 | 0 |
| 2006-05-18 | $2,070.00 | $2,070.00 | 0 |
| 2006-05-17 | $2,128.57 | $2,128.57 | 0 |
| 2006-05-16 | $2,142.86 | $2,142.86 | 3 |
| 2006-05-15 | $2,285.71 | $2,285.71 | 4 |
| 2006-05-12 | $1,742.86 | $1,742.86 | 0 |
| 2006-05-11 | $1,742.86 | $1,742.86 | 1 |
| 2006-05-10 | $1,842.86 | $1,842.86 | 2 |
| 2006-05-09 | $1,842.86 | $1,842.86 | 0 |
| 2006-05-08 | $1,571.43 | $1,571.43 | 1 |
| 2006-05-05 | $1,914.29 | $1,914.29 | 0 |
| 2006-05-04 | $1,914.29 | $1,914.29 | 0 |
| 2006-05-03 | $1,714.29 | $1,714.29 | 14 |
| 2006-05-02 | $1,857.14 | $1,857.14 | 9 |
| 2006-05-01 | $1,714.29 | $1,714.29 | 10 |
| 2006-04-28 | $2,128.57 | $2,128.57 | 14 |
| 2006-04-27 | $2,128.57 | $2,128.57 | 10 |
| 2006-04-26 | $2,000.00 | $2,000.00 | 12 |
| 2006-04-25 | $1,571.43 | $1,571.43 | 20 |
| 2006-04-24 | $1,428.57 | $1,428.57 | 7 |
| 2006-04-21 | $2,000.00 | $2,000.00 | 5 |
| 2006-04-20 | $2,571.43 | $2,571.43 | 6 |
| 2006-04-19 | $2,414.29 | $2,414.29 | 10 |
| 2006-04-18 | $2,142.86 | $2,142.86 | 13 |
| 2006-04-17 | $2,000.00 | $2,000.00 | 6 |
| 2006-04-13 | $2,100.00 | $2,100.00 | 0 |
| 2006-04-12 | $2,428.57 | $2,428.57 | 4 |
| 2006-04-11 | $2,428.57 | $2,428.57 | 7 |
| 2006-04-10 | $2,285.71 | $2,285.71 | 8 |
| 2006-04-07 | $2,428.57 | $2,428.57 | 16 |
| 2006-04-06 | $2,357.14 | $2,357.14 | 13 |
| 2006-04-05 | $2,357.14 | $2,357.14 | 1 |
| 2006-04-04 | $2,714.29 | $2,714.29 | 22 |
| 2006-04-03 | $2,500.00 | $2,500.00 | 8 |
| 2006-03-31 | $2,714.29 | $2,714.29 | 2 |
| 2006-03-30 | $3,157.14 | $3,157.14 | 6 |
| 2006-03-29 | $3,142.86 | $3,142.86 | 2 |
| 2006-03-28 | $3,414.29 | $3,414.29 | 5 |
| 2006-03-27 | $3,300.00 | $3,300.00 | 5 |
| 2006-03-24 | $3,571.43 | $3,571.43 | 10 |
| 2006-03-23 | $3,000.00 | $3,000.00 | 41 |
| 2006-03-22 | $3,571.43 | $3,571.43 | 15 |
| 2006-03-21 | $3,571.43 | $3,571.43 | 26 |
| 2006-03-20 | $3,428.57 | $3,428.57 | 45 |
| 2006-03-17 | $2,714.29 | $2,714.29 | 67 |
| 2006-03-16 | $2,000.00 | $2,000.00 | 67 |
| 2006-03-15 | $1,271.43 | $1,271.43 | 19 |
| 2006-03-14 | $1,057.14 | $1,057.14 | 38 |
| 2006-03-13 | $1,071.43 | $1,071.43 | 3 |
| 2006-03-10 | $1,142.86 | $1,142.86 | 0 |
| 2006-03-09 | $1,142.86 | $1,142.86 | 0 |
| 2006-03-08 | $1,142.86 | $1,142.86 | 0 |
| 2006-03-07 | $1,142.86 | $1,142.86 | 2 |
| 2006-03-06 | $1,171.43 | $1,171.43 | 18 |
| 2006-03-03 | $1,142.86 | $1,142.86 | 0 |
| 2006-03-02 | $1,142.86 | $1,142.86 | 14 |
| 2006-03-01 | $1,071.43 | $1,071.43 | 14 |
| 2006-02-28 | $1,000.00 | $1,000.00 | 15 |
| 2006-02-27 | $1,000.00 | $1,000.00 | 33 |
| 2006-02-24 | $1,000.00 | $1,000.00 | 27 |
| 2006-02-23 | $585.71 | $585.71 | 23 |
| 2006-02-22 | $785.71 | $785.71 | 29 |
| 2006-02-21 | $957.14 | $957.14 | 48 |
| 2006-02-17 | $571.43 | $571.43 | 0 |
| 2006-02-16 | $528.57 | $528.57 | 2 |
| 2006-02-15 | $528.57 | $528.57 | 0 |
| 2006-02-14 | $514.29 | $514.29 | 9 |
| 2006-02-13 | $614.29 | $614.29 | 0 |
| 2006-02-10 | $614.29 | $614.29 | 27 |
| 2006-02-09 | $657.14 | $657.14 | 21 |
| 2006-02-08 | $642.86 | $642.86 | 27 |
| 2006-02-07 | $585.71 | $585.71 | 29 |
| 2006-02-06 | $985.71 | $985.71 | 43 |
| 2006-02-03 | $857.14 | $857.14 | 10 |
| 2006-02-02 | $571.43 | $571.43 | 18 |
| 2006-02-01 | $571.43 | $571.43 | 10 |
| 2006-01-31 | $428.57 | $428.57 | 5 |
| 2006-01-30 | $357.14 | $357.14 | 1 |
| 2006-01-27 | $285.71 | $285.71 | 0 |
| 2006-01-26 | $285.71 | $285.71 | 2 |
| 2006-01-25 | $428.57 | $428.57 | 0 |
| 2006-01-24 | $428.57 | $428.57 | 0 |
| 2006-01-23 | $300.00 | $300.00 | 0 |
| 2006-01-20 | $300.00 | $300.00 | 0 |
| 2006-01-19 | $300.00 | $300.00 | 0 |
| 2006-01-18 | $300.00 | $300.00 | 0 |
| 2006-01-17 | $300.00 | $300.00 | 0 |
| 2006-01-13 | $300.00 | $300.00 | 0 |
| 2006-01-12 | $300.00 | $300.00 | 0 |
| 2006-01-11 | $528.57 | $528.57 | 3 |
| 2006-01-10 | $328.57 | $328.57 | 0 |
| 2006-01-09 | $328.57 | $328.57 | 0 |
| 2006-01-06 | $328.57 | $328.57 | 0 |
| 2006-01-05 | $328.57 | $328.57 | 0 |
| 2006-01-04 | $271.43 | $271.43 | 0 |
| 2006-01-03 | $271.43 | $271.43 | 0 |