Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.02 | $0.02 | 37,165 |
| 2019-12-30 | $0.02 | $0.02 | 8,083 |
| 2019-12-27 | $0.02 | $0.02 | 1,400 |
| 2019-12-26 | $0.02 | $0.02 | 256,222 |
| 2019-12-24 | $0.03 | $0.03 | 56,298 |
| 2019-12-23 | $0.02 | $0.02 | 17,248 |
| 2019-12-20 | $0.02 | $0.02 | 50,243 |
| 2019-12-19 | $0.02 | $0.02 | 32,592 |
| 2019-12-18 | $0.02 | $0.02 | 21,968 |
| 2019-12-17 | $0.02 | $0.02 | 16,567 |
| 2019-12-16 | $0.02 | $0.02 | 76,400 |
| 2019-12-13 | $0.02 | $0.02 | 12,121 |
| 2019-12-12 | $0.02 | $0.02 | 184 |
| 2019-12-11 | $0.02 | $0.02 | 3,398 |
| 2019-12-10 | $0.02 | $0.02 | 70,886 |
| 2019-12-09 | $0.02 | $0.02 | 100,961 |
| 2019-12-06 | $0.02 | $0.02 | 4,556 |
| 2019-12-05 | $0.02 | $0.02 | 874 |
| 2019-12-04 | $0.02 | $0.02 | 1,670 |
| 2019-12-03 | $0.02 | $0.02 | 825 |
| 2019-12-02 | $0.02 | $0.02 | 1,634 |
| 2019-11-29 | $0.02 | $0.02 | 1,557 |
| 2019-11-27 | $0.02 | $0.02 | 2,011 |
| 2019-11-26 | $0.02 | $0.02 | 57,470 |
| 2019-11-25 | $0.02 | $0.02 | 5,205 |
| 2019-11-22 | $0.02 | $0.02 | 1,625 |
| 2019-11-21 | $0.02 | $0.02 | 30,558 |
| 2019-11-20 | $0.02 | $0.02 | 53,083 |
| 2019-11-19 | $0.02 | $0.02 | 8,911 |
| 2019-11-18 | $0.02 | $0.02 | 203,202 |
| 2019-11-15 | $0.02 | $0.02 | 0 |
| 2019-11-14 | $0.02 | $0.02 | 0 |
| 2019-11-13 | $0.02 | $0.02 | 175 |
| 2019-11-12 | $0.02 | $0.02 | 9,112 |
| 2019-11-11 | $0.02 | $0.02 | 0 |
| 2019-11-08 | $0.02 | $0.02 | 14,659 |
| 2019-11-07 | $0.02 | $0.02 | 8,866 |
| 2019-11-06 | $0.02 | $0.02 | 260,712 |
| 2019-11-05 | $0.02 | $0.02 | 65,331 |
| 2019-11-04 | $0.02 | $0.02 | 23,984 |
| 2019-11-01 | $0.02 | $0.02 | 74,957 |
| 2019-10-31 | $0.02 | $0.02 | 8,000 |
| 2019-10-30 | $0.02 | $0.02 | 47,600 |
| 2019-10-29 | $0.02 | $0.02 | 800 |
| 2019-10-28 | $0.02 | $0.02 | 2,000 |
| 2019-10-25 | $0.02 | $0.02 | 4,175 |
| 2019-10-24 | $0.02 | $0.02 | 13,550 |
| 2019-10-23 | $0.02 | $0.02 | 9,237 |
| 2019-10-22 | $0.02 | $0.02 | 38,429 |
| 2019-10-21 | $0.02 | $0.02 | 15,608 |
| 2019-10-18 | $0.02 | $0.02 | 10,079 |
| 2019-10-17 | $0.02 | $0.02 | 15,394 |
| 2019-10-16 | $0.02 | $0.02 | 67,104 |
| 2019-10-15 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.02 | $0.02 | 31,176 |
| 2019-10-11 | $0.02 | $0.02 | 70,328 |
| 2019-10-10 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.02 | $0.02 | 188 |
| 2019-10-07 | $0.02 | $0.02 | 9,001 |
| 2019-10-04 | $0.02 | $0.02 | 10,337 |
| 2019-10-03 | $0.02 | $0.02 | 200,583 |
| 2019-10-02 | $0.02 | $0.02 | 33,900 |
| 2019-10-01 | $0.02 | $0.02 | 125,000 |
| 2019-09-30 | $0.02 | $0.02 | 1,477,489 |
| 2019-09-27 | $0.02 | $0.02 | 9,100 |
| 2019-09-26 | $0.02 | $0.02 | 0 |
| 2019-09-25 | $0.02 | $0.02 | 0 |
| 2019-09-24 | $0.02 | $0.02 | 102,000 |
| 2019-09-23 | $0.02 | $0.02 | 0 |
| 2019-09-20 | $0.02 | $0.02 | 0 |
| 2019-09-19 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | 0 |
| 2019-09-17 | $0.02 | $0.02 | 3,718 |
| 2019-09-16 | $0.01 | $0.01 | 80,000 |
| 2019-09-13 | $0.01 | $0.01 | 0 |
| 2019-09-12 | $0.01 | $0.01 | 0 |
| 2019-09-11 | $0.01 | $0.01 | 20,000 |
| 2019-09-10 | $0.01 | $0.01 | 64,800 |
| 2019-09-09 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | 10,000 |
| 2019-09-05 | $0.01 | $0.01 | 2,000 |
| 2019-09-04 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | 0 |
| 2019-08-30 | $0.01 | $0.01 | 2,010 |
| 2019-08-29 | $0.01 | $0.01 | 130,000 |
| 2019-08-28 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | 30,000 |
| 2019-08-26 | $0.02 | $0.02 | 0 |
| 2019-08-23 | $0.02 | $0.02 | 9,600 |
| 2019-08-22 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | 0 |
| 2019-08-16 | $0.02 | $0.02 | 0 |
| 2019-08-15 | $0.02 | $0.02 | 30,115 |
| 2019-08-14 | $0.01 | $0.01 | 14,500 |
| 2019-08-13 | $0.01 | $0.01 | 36,800 |
| 2019-08-12 | $0.01 | $0.01 | 6,001 |
| 2019-08-09 | $0.01 | $0.01 | 0 |
| 2019-08-08 | $0.01 | $0.01 | 0 |
| 2019-08-07 | $0.01 | $0.01 | 0 |
| 2019-08-06 | $0.01 | $0.01 | 20,000 |
| 2019-08-05 | $0.01 | $0.01 | 2,000 |
| 2019-08-02 | $0.01 | $0.01 | 0 |
| 2019-08-01 | $0.01 | $0.01 | 4,000 |
| 2019-07-31 | $0.01 | $0.01 | 0 |
| 2019-07-30 | $0.01 | $0.01 | 0 |
| 2019-07-29 | $0.01 | $0.01 | 20,011 |
| 2019-07-26 | $0.01 | $0.01 | 2,556 |
| 2019-07-25 | $0.01 | $0.01 | 123,100 |
| 2019-07-24 | $0.02 | $0.02 | 187,050 |
| 2019-07-23 | $0.01 | $0.01 | 0 |
| 2019-07-22 | $0.01 | $0.01 | 61,917 |
| 2019-07-19 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | 1,000 |
| 2019-07-17 | $0.01 | $0.01 | 96,505 |
| 2019-07-16 | $0.01 | $0.01 | 70,000 |
| 2019-07-15 | $0.01 | $0.01 | 10,000 |
| 2019-07-12 | $0.01 | $0.01 | 200 |
| 2019-07-11 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | 1,000 |
| 2019-07-09 | $0.01 | $0.01 | 15,000 |
| 2019-07-08 | $0.01 | $0.01 | 6,000 |
| 2019-07-05 | $0.01 | $0.01 | 25,583 |
| 2019-07-03 | $0.02 | $0.02 | 0 |
| 2019-07-02 | $0.02 | $0.02 | 6,235 |
| 2019-07-01 | $0.02 | $0.02 | 0 |
| 2019-06-28 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | 176,529 |
| 2019-06-26 | $0.01 | $0.01 | 0 |
| 2019-06-25 | $0.01 | $0.01 | 0 |
| 2019-06-24 | $0.01 | $0.01 | 68,366 |
| 2019-06-21 | $0.02 | $0.02 | 35,763 |
| 2019-06-20 | $0.01 | $0.01 | 44,400 |
| 2019-06-19 | $0.01 | $0.01 | 18,000 |
| 2019-06-18 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | 0 |
| 2019-06-14 | $0.02 | $0.02 | 0 |
| 2019-06-13 | $0.02 | $0.02 | 60,000 |
| 2019-06-12 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.02 | $0.02 | 0 |
| 2019-06-10 | $0.02 | $0.02 | 11,200 |
| 2019-06-07 | $0.02 | $0.02 | 0 |
| 2019-06-06 | $0.02 | $0.02 | 8,129 |
| 2019-06-05 | $0.01 | $0.01 | 0 |
| 2019-06-04 | $0.01 | $0.01 | 0 |
| 2019-06-03 | $0.01 | $0.01 | 0 |
| 2019-05-31 | $0.01 | $0.01 | 0 |
| 2019-05-30 | $0.01 | $0.01 | 4,000 |
| 2019-05-29 | $0.01 | $0.01 | 0 |
| 2019-05-28 | $0.01 | $0.01 | 0 |
| 2019-05-24 | $0.01 | $0.01 | 10,000 |
| 2019-05-23 | $0.01 | $0.01 | 0 |
| 2019-05-22 | $0.01 | $0.01 | 0 |
| 2019-05-21 | $0.01 | $0.01 | 0 |
| 2019-05-20 | $0.01 | $0.01 | 0 |
| 2019-05-17 | $0.01 | $0.01 | 0 |
| 2019-05-16 | $0.01 | $0.01 | 0 |
| 2019-05-15 | $0.01 | $0.01 | 87,205 |
| 2019-05-14 | $0.01 | $0.01 | 5,727 |
| 2019-05-13 | $0.01 | $0.01 | 0 |
| 2019-05-10 | $0.01 | $0.01 | 5,000 |
| 2019-05-09 | $0.02 | $0.02 | 20,000 |
| 2019-05-08 | $0.02 | $0.02 | 2,700 |
| 2019-05-07 | $0.01 | $0.01 | 25,074 |
| 2019-05-06 | $0.02 | $0.02 | 5,000 |
| 2019-05-03 | $0.02 | $0.02 | 133,495 |
| 2019-05-02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | 0 |
| 2019-04-29 | $0.02 | $0.02 | 130,000 |
| 2019-04-26 | $0.02 | $0.02 | 0 |
| 2019-04-25 | $0.02 | $0.02 | 2,000 |
| 2019-04-24 | $0.01 | $0.01 | 0 |
| 2019-04-23 | $0.01 | $0.01 | 0 |
| 2019-04-22 | $0.01 | $0.01 | 10,023 |
| 2019-04-18 | $0.01 | $0.01 | 35,000 |
| 2019-04-17 | $0.02 | $0.02 | 2,000 |
| 2019-04-16 | $0.02 | $0.02 | 1,007 |
| 2019-04-15 | $0.02 | $0.02 | 45,000 |
| 2019-04-12 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | 10,000 |
| 2019-04-10 | $0.02 | $0.02 | 0 |
| 2019-04-09 | $0.02 | $0.02 | 3,529 |
| 2019-04-08 | $0.01 | $0.01 | 0 |
| 2019-04-05 | $0.01 | $0.01 | 20,000 |
| 2019-04-04 | $0.02 | $0.02 | 4,999 |
| 2019-04-03 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | 0 |
| 2019-04-01 | $0.02 | $0.02 | 5,000 |
| 2019-03-29 | $0.02 | $0.02 | 3,000 |
| 2019-03-28 | $0.02 | $0.02 | 6,150 |
| 2019-03-27 | $0.02 | $0.02 | 8,400 |
| 2019-03-26 | $0.02 | $0.02 | 14,530 |
| 2019-03-25 | $0.02 | $0.02 | 120,965 |
| 2019-03-22 | $0.02 | $0.02 | 2,500 |
| 2019-03-21 | $0.02 | $0.02 | 0 |
| 2019-03-20 | $0.02 | $0.02 | 13,476 |
| 2019-03-19 | $0.01 | $0.01 | 0 |
| 2019-03-18 | $0.01 | $0.01 | 12,000 |
| 2019-03-15 | $0.01 | $0.01 | 128,298 |
| 2019-03-14 | $0.01 | $0.01 | 100,500 |
| 2019-03-13 | $0.02 | $0.02 | 40,000 |
| 2019-03-12 | $0.02 | $0.02 | 4,724 |
| 2019-03-11 | $0.02 | $0.02 | 17,500 |
| 2019-03-08 | $0.01 | $0.01 | 0 |
| 2019-03-07 | $0.01 | $0.01 | 115,000 |
| 2019-03-06 | $0.01 | $0.01 | 44,997 |
| 2019-03-05 | $0.01 | $0.01 | 5,000 |
| 2019-03-04 | $0.01 | $0.01 | 60,901 |
| 2019-03-01 | $0.01 | $0.01 | 57,777 |
| 2019-02-28 | $0.01 | $0.01 | 0 |
| 2019-02-27 | $0.01 | $0.01 | 0 |
| 2019-02-26 | $0.01 | $0.01 | 320,795 |
| 2019-02-25 | $0.01 | $0.01 | 50,002 |
| 2019-02-22 | $0.01 | $0.01 | 30,400 |
| 2019-02-21 | $0.01 | $0.01 | 0 |
| 2019-02-20 | $0.01 | $0.01 | 82,000 |
| 2019-02-19 | $0.01 | $0.01 | 37,000 |
| 2019-02-15 | $0.01 | $0.01 | 0 |
| 2019-02-14 | $0.01 | $0.01 | 85,000 |
| 2019-02-13 | $0.01 | $0.01 | 0 |
| 2019-02-12 | $0.01 | $0.01 | 68,500 |
| 2019-02-11 | $0.01 | $0.01 | 14,100 |
| 2019-02-08 | $0.02 | $0.02 | 22,200 |
| 2019-02-07 | $0.01 | $0.01 | 0 |
| 2019-02-06 | $0.01 | $0.01 | 200 |
| 2019-02-05 | $0.01 | $0.01 | 166,354 |
| 2019-02-04 | $0.01 | $0.01 | 52,001 |
| 2019-02-01 | $0.01 | $0.01 | 17,821 |
| 2019-01-31 | $0.02 | $0.02 | 4,999 |
| 2019-01-30 | $0.02 | $0.02 | 0 |
| 2019-01-29 | $0.02 | $0.02 | 26,502 |
| 2019-01-28 | $0.02 | $0.02 | 41,111 |
| 2019-01-25 | $0.02 | $0.02 | 0 |
| 2019-01-24 | $0.02 | $0.02 | 60,020 |
| 2019-01-23 | $0.01 | $0.01 | 5,000 |
| 2019-01-22 | $0.01 | $0.01 | 0 |
| 2019-01-18 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | 3,000 |
| 2019-01-15 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | 30,864 |
| 2019-01-11 | $0.01 | $0.01 | 0 |
| 2019-01-10 | $0.01 | $0.01 | 20,060 |
| 2019-01-09 | $0.01 | $0.01 | 0 |
| 2019-01-08 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | 28,000 |
| 2019-01-04 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | 0 |
| 2019-01-02 | $0.01 | $0.01 | 0 |