Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.02 | $0.02 | 89,849 |
| 2020-12-30 | $0.02 | $0.02 | 61,009 |
| 2020-12-29 | $0.02 | $0.02 | 62,200 |
| 2020-12-28 | $0.02 | $0.02 | 206,703 |
| 2020-12-24 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | 51,011 |
| 2020-12-22 | $0.02 | $0.02 | 61,566 |
| 2020-12-21 | $0.02 | $0.02 | 186,663 |
| 2020-12-18 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.02 | $0.02 | 5,360 |
| 2020-12-16 | $0.02 | $0.02 | 64,880 |
| 2020-12-15 | $0.02 | $0.02 | 500 |
| 2020-12-14 | $0.02 | $0.02 | 110,222 |
| 2020-12-11 | $0.02 | $0.02 | 247,550 |
| 2020-12-10 | $0.02 | $0.02 | 1,102,853 |
| 2020-12-09 | $0.02 | $0.02 | 319,701 |
| 2020-12-08 | $0.02 | $0.02 | 129,765 |
| 2020-12-07 | $0.03 | $0.03 | 203,520 |
| 2020-12-04 | $0.03 | $0.03 | 91,324 |
| 2020-12-03 | $0.03 | $0.03 | 10,155 |
| 2020-12-02 | $0.03 | $0.03 | 110,298 |
| 2020-12-01 | $0.03 | $0.03 | 6,065 |
| 2020-11-30 | $0.03 | $0.03 | 8,300 |
| 2020-11-27 | $0.03 | $0.03 | 185 |
| 2020-11-25 | $0.03 | $0.03 | 2,197 |
| 2020-11-24 | $0.03 | $0.03 | 13,350 |
| 2020-11-23 | $0.03 | $0.03 | 59,216 |
| 2020-11-20 | $0.03 | $0.03 | 4,855 |
| 2020-11-19 | $0.02 | $0.02 | 12,200 |
| 2020-11-18 | $0.03 | $0.03 | 468,097 |
| 2020-11-17 | $0.03 | $0.03 | 9,636 |
| 2020-11-16 | $0.03 | $0.03 | 880,140 |
| 2020-11-13 | $0.02 | $0.02 | 4,050 |
| 2020-11-12 | $0.02 | $0.02 | 65,300 |
| 2020-11-11 | $0.02 | $0.02 | 35,380 |
| 2020-11-10 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | 29,710 |
| 2020-11-06 | $0.02 | $0.02 | 57,037 |
| 2020-11-05 | $0.02 | $0.02 | 20,482 |
| 2020-11-04 | $0.02 | $0.02 | 26,845 |
| 2020-11-03 | $0.02 | $0.02 | 35,815 |
| 2020-11-02 | $0.01 | $0.01 | 230,591 |
| 2020-10-30 | $0.02 | $0.02 | 82,613 |
| 2020-10-29 | $0.01 | $0.01 | 248 |
| 2020-10-28 | $0.02 | $0.02 | 84,284 |
| 2020-10-27 | $0.01 | $0.01 | 192,580 |
| 2020-10-23 | $0.02 | $0.02 | 178,434 |
| 2020-10-22 | $0.02 | $0.02 | 24,334 |
| 2020-10-21 | $0.02 | $0.02 | 156,666 |
| 2020-10-20 | $0.02 | $0.02 | 44,015 |
| 2020-10-19 | $0.02 | $0.02 | 55,040 |
| 2020-10-16 | $0.01 | $0.01 | 26,815 |
| 2020-10-15 | $0.01 | $0.01 | 257,165 |
| 2020-10-14 | $0.01 | $0.01 | 1,365 |
| 2020-10-13 | $0.02 | $0.02 | 136,500 |
| 2020-10-12 | $0.02 | $0.02 | 200,973 |
| 2020-10-09 | $0.02 | $0.02 | 243,445 |
| 2020-10-08 | $0.02 | $0.02 | 40,010 |
| 2020-10-07 | $0.02 | $0.02 | 2,000 |
| 2020-10-06 | $0.02 | $0.02 | 2,680 |
| 2020-10-05 | $0.02 | $0.02 | 4,876 |
| 2020-10-02 | $0.02 | $0.02 | 57,508 |
| 2020-10-01 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | 1,235 |
| 2020-09-29 | $0.02 | $0.02 | 23,175 |
| 2020-09-28 | $0.02 | $0.02 | 4,525 |
| 2020-09-25 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | 7,744 |
| 2020-09-23 | $0.01 | $0.01 | 161,531 |
| 2020-09-22 | $0.02 | $0.02 | 199,125 |
| 2020-09-21 | $0.01 | $0.01 | 86,704 |
| 2020-09-18 | $0.02 | $0.02 | 273,500 |
| 2020-09-17 | $0.02 | $0.02 | 225,619 |
| 2020-09-16 | $0.02 | $0.02 | 3,285 |
| 2020-09-15 | $0.02 | $0.02 | 828,678 |
| 2020-09-14 | $0.02 | $0.02 | 22,000 |
| 2020-09-11 | $0.02 | $0.02 | 24,000 |
| 2020-09-10 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | 34,775 |
| 2020-09-08 | $0.02 | $0.02 | 47,093 |
| 2020-09-04 | $0.02 | $0.02 | 75,000 |
| 2020-09-03 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | 230,028 |
| 2020-09-01 | $0.02 | $0.02 | 45,700 |
| 2020-08-31 | $0.02 | $0.02 | 83,397 |
| 2020-08-28 | $0.01 | $0.01 | 30,000 |
| 2020-08-27 | $0.01 | $0.01 | 129,925 |
| 2020-08-26 | $0.02 | $0.02 | 50,001 |
| 2020-08-25 | $0.02 | $0.02 | 803,569 |
| 2020-08-24 | $0.02 | $0.02 | 66,419 |
| 2020-08-21 | $0.02 | $0.02 | 162,500 |
| 2020-08-20 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | 73,000 |
| 2020-08-18 | $0.02 | $0.02 | 52,501 |
| 2020-08-17 | $0.02 | $0.02 | 177,113 |
| 2020-08-14 | $0.02 | $0.02 | 315,300 |
| 2020-08-13 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | 102,522 |
| 2020-08-11 | $0.02 | $0.02 | 25,177 |
| 2020-08-10 | $0.02 | $0.02 | 5,000 |
| 2020-08-07 | $0.02 | $0.02 | 277,738 |
| 2020-08-06 | $0.02 | $0.02 | 90,451 |
| 2020-08-05 | $0.03 | $0.03 | 23,500 |
| 2020-08-04 | $0.02 | $0.02 | 22,436 |
| 2020-08-03 | $0.02 | $0.02 | 20,612 |
| 2020-07-31 | $0.03 | $0.03 | 64,000 |
| 2020-07-30 | $0.02 | $0.02 | 211,000 |
| 2020-07-29 | $0.03 | $0.03 | 113,911 |
| 2020-07-28 | $0.03 | $0.03 | 26,000 |
| 2020-07-27 | $0.03 | $0.03 | 10,590 |
| 2020-07-24 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | 292,724 |
| 2020-07-22 | $0.03 | $0.03 | 141,773 |
| 2020-07-21 | $0.02 | $0.02 | 40,655 |
| 2020-07-20 | $0.02 | $0.02 | 255,001 |
| 2020-07-17 | $0.03 | $0.03 | 77,519 |
| 2020-07-16 | $0.03 | $0.03 | 61,233 |
| 2020-07-15 | $0.03 | $0.03 | 16,690 |
| 2020-07-14 | $0.03 | $0.03 | 0 |
| 2020-07-13 | $0.03 | $0.03 | 89,691 |
| 2020-07-10 | $0.03 | $0.03 | 188,090 |
| 2020-07-09 | $0.03 | $0.03 | 30,000 |
| 2020-07-08 | $0.03 | $0.03 | 0 |
| 2020-07-07 | $0.03 | $0.03 | 81,492 |
| 2020-07-06 | $0.03 | $0.03 | 470,149 |
| 2020-07-02 | $0.03 | $0.03 | 30,009 |
| 2020-07-01 | $0.03 | $0.03 | 48,189 |
| 2020-06-30 | $0.03 | $0.03 | 66,507 |
| 2020-06-29 | $0.02 | $0.02 | 129,495 |
| 2020-06-26 | $0.02 | $0.02 | 105,545 |
| 2020-06-25 | $0.03 | $0.03 | 3,253 |
| 2020-06-24 | $0.03 | $0.03 | 0 |
| 2020-06-23 | $0.03 | $0.03 | 108,018 |
| 2020-06-22 | $0.04 | $0.04 | 5,000 |
| 2020-06-19 | $0.03 | $0.03 | 32,000 |
| 2020-06-18 | $0.03 | $0.03 | 62,005 |
| 2020-06-17 | $0.03 | $0.03 | 75,000 |
| 2020-06-16 | $0.03 | $0.03 | 32,298 |
| 2020-06-15 | $0.03 | $0.03 | 17,172 |
| 2020-06-12 | $0.03 | $0.03 | 9,015 |
| 2020-06-11 | $0.03 | $0.03 | 217,500 |
| 2020-06-10 | $0.03 | $0.03 | 231,551 |
| 2020-06-09 | $0.03 | $0.03 | 151,356 |
| 2020-06-08 | $0.03 | $0.03 | 187,175 |
| 2020-06-05 | $0.04 | $0.04 | 86,850 |
| 2020-06-04 | $0.04 | $0.04 | 71,630 |
| 2020-06-03 | $0.04 | $0.04 | 10,670 |
| 2020-06-02 | $0.04 | $0.04 | 115,233 |
| 2020-06-01 | $0.04 | $0.04 | 2,499 |
| 2020-05-29 | $0.04 | $0.04 | 281,238 |
| 2020-05-28 | $0.04 | $0.04 | 107,505 |
| 2020-05-27 | $0.04 | $0.04 | 394,118 |
| 2020-05-26 | $0.05 | $0.05 | 174,391 |
| 2020-05-22 | $0.04 | $0.04 | 641,899 |
| 2020-05-21 | $0.05 | $0.05 | 344,395 |
| 2020-05-20 | $0.04 | $0.04 | 10,925 |
| 2020-05-19 | $0.05 | $0.05 | 51,184 |
| 2020-05-18 | $0.05 | $0.05 | 345,803 |
| 2020-05-15 | $0.05 | $0.05 | 352,005 |
| 2020-05-14 | $0.05 | $0.05 | 109,777 |
| 2020-05-13 | $0.04 | $0.04 | 352,685 |
| 2020-05-12 | $0.04 | $0.04 | 286,940 |
| 2020-05-11 | $0.05 | $0.05 | 265,905 |
| 2020-05-08 | $0.05 | $0.05 | 58,912 |
| 2020-05-07 | $0.04 | $0.04 | 43,180 |
| 2020-05-06 | $0.04 | $0.04 | 124,890 |
| 2020-05-05 | $0.05 | $0.05 | 124,585 |
| 2020-05-04 | $0.05 | $0.05 | 72,159 |
| 2020-05-01 | $0.05 | $0.05 | 114,954 |
| 2020-04-30 | $0.05 | $0.05 | 274,110 |
| 2020-04-29 | $0.05 | $0.05 | 103,832 |
| 2020-04-28 | $0.05 | $0.05 | 600,561 |
| 2020-04-27 | $0.04 | $0.04 | 546,064 |
| 2020-04-24 | $0.05 | $0.05 | 768,511 |
| 2020-04-23 | $0.05 | $0.05 | 1,028,886 |
| 2020-04-22 | $0.04 | $0.04 | 188,812 |
| 2020-04-21 | $0.04 | $0.04 | 256,823 |
| 2020-04-20 | $0.04 | $0.04 | 341,890 |
| 2020-04-17 | $0.04 | $0.04 | 125,545 |
| 2020-04-16 | $0.04 | $0.04 | 60,916 |
| 2020-04-15 | $0.04 | $0.04 | 64,635 |
| 2020-04-14 | $0.04 | $0.04 | 285,931 |
| 2020-04-13 | $0.05 | $0.05 | 596,888 |
| 2020-04-09 | $0.04 | $0.04 | 541,019 |
| 2020-04-08 | $0.04 | $0.04 | 264,495 |
| 2020-04-07 | $0.04 | $0.04 | 390,810 |
| 2020-04-06 | $0.04 | $0.04 | 857,132 |
| 2020-04-03 | $0.03 | $0.03 | 207,620 |
| 2020-04-02 | $0.03 | $0.03 | 56,500 |
| 2020-04-01 | $0.03 | $0.03 | 225,183 |
| 2020-03-31 | $0.03 | $0.03 | 228,714 |
| 2020-03-30 | $0.04 | $0.04 | 446,158 |
| 2020-03-27 | $0.04 | $0.04 | 867,922 |
| 2020-03-26 | $0.03 | $0.03 | 213,181 |
| 2020-03-25 | $0.03 | $0.03 | 80,953 |
| 2020-03-24 | $0.04 | $0.04 | 543,456 |
| 2020-03-23 | $0.02 | $0.02 | 96,313 |
| 2020-03-20 | $0.02 | $0.02 | 0 |
| 2020-03-19 | $0.02 | $0.02 | 656 |
| 2020-03-18 | $0.02 | $0.02 | 47,900 |
| 2020-03-17 | $0.02 | $0.02 | 510,413 |
| 2020-03-16 | $0.02 | $0.02 | 79,365 |
| 2020-03-13 | $0.02 | $0.02 | 114,760 |
| 2020-03-12 | $0.03 | $0.03 | 36,813 |
| 2020-03-11 | $0.03 | $0.03 | 3,457 |
| 2020-03-10 | $0.03 | $0.03 | 3,715 |
| 2020-03-09 | $0.03 | $0.03 | 41,300 |
| 2020-03-06 | $0.03 | $0.03 | 16,200 |
| 2020-03-05 | $0.03 | $0.03 | 0 |
| 2020-03-04 | $0.03 | $0.03 | 3,313 |
| 2020-03-03 | $0.03 | $0.03 | 15,478 |
| 2020-03-02 | $0.03 | $0.03 | 11,920 |
| 2020-02-28 | $0.03 | $0.03 | 65,370 |
| 2020-02-27 | $0.03 | $0.03 | 70,565 |
| 2020-02-26 | $0.03 | $0.03 | 11,355 |
| 2020-02-25 | $0.03 | $0.03 | 97,595 |
| 2020-02-24 | $0.03 | $0.03 | 138,089 |
| 2020-02-21 | $0.03 | $0.03 | 675,758 |
| 2020-02-20 | $0.02 | $0.02 | 249 |
| 2020-02-19 | $0.02 | $0.02 | 17,350 |
| 2020-02-18 | $0.02 | $0.02 | 8,175 |
| 2020-02-14 | $0.02 | $0.02 | 815 |
| 2020-02-13 | $0.02 | $0.02 | 0 |
| 2020-02-12 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | 20,590 |
| 2020-02-10 | $0.02 | $0.02 | 0 |
| 2020-02-07 | $0.02 | $0.02 | 0 |
| 2020-02-06 | $0.02 | $0.02 | 64,981 |
| 2020-02-05 | $0.02 | $0.02 | 10,117 |
| 2020-02-04 | $0.02 | $0.02 | 20,165 |
| 2020-02-03 | $0.02 | $0.02 | 50,055 |
| 2020-01-31 | $0.02 | $0.02 | 135,055 |
| 2020-01-30 | $0.02 | $0.02 | 0 |
| 2020-01-29 | $0.02 | $0.02 | 0 |
| 2020-01-28 | $0.02 | $0.02 | 0 |
| 2020-01-27 | $0.02 | $0.02 | 0 |
| 2020-01-24 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | 66,746 |
| 2020-01-22 | $0.02 | $0.02 | 200 |
| 2020-01-21 | $0.02 | $0.02 | 52,428 |
| 2020-01-17 | $0.02 | $0.02 | 150 |
| 2020-01-16 | $0.02 | $0.02 | 4,241 |
| 2020-01-15 | $0.02 | $0.02 | 298 |
| 2020-01-14 | $0.02 | $0.02 | 300 |
| 2020-01-13 | $0.02 | $0.02 | 21,800 |
| 2020-01-10 | $0.02 | $0.02 | 150 |
| 2020-01-09 | $0.02 | $0.02 | 0 |
| 2020-01-08 | $0.02 | $0.02 | 9,069 |
| 2020-01-07 | $0.02 | $0.02 | 303,000 |
| 2020-01-06 | $0.02 | $0.02 | 2,101 |
| 2020-01-03 | $0.02 | $0.02 | 18,900 |
| 2020-01-02 | $0.02 | $0.02 | 6,200 |