Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $31.26 | $206.17 | 5,812,800 | — | — |
| 2015-12-30 | $31.31 | $206.50 | 5,536,000 | — | — |
| 2015-12-29 | $31.87 | $210.20 | 7,064,800 | — | — |
| 2015-12-28 | $31.71 | $209.14 | 6,177,800 | — | — |
| 2015-12-24 | $32.12 | $211.85 | 3,381,000 | — | — |
| 2015-12-23 | $32.35 | $213.36 | 10,147,400 | — | — |
| 2015-12-22 | $30.79 | $203.07 | 7,189,200 | — | — |
| 2015-12-21 | $30.13 | $198.72 | 8,577,000 | — | — |
| 2015-12-18 | $30.15 | $198.85 | 7,332,100 | — | — |
| 2015-12-17 | $30.35 | $200.17 | 7,213,900 | — | — |
| 2015-12-16 | $30.87 | $203.60 | 9,659,700 | — | — |
| 2015-12-15 | $30.75 | $202.81 | 13,458,000 | — | — |
| 2015-12-14 | $30.22 | $199.31 | 16,951,400 | — | — |
| 2015-12-11 | $30.79 | $203.07 | 8,344,300 | — | — |
| 2015-12-10 | $31.80 | $209.74 | 7,894,000 | — | — |
| 2015-12-09 | $31.81 | $209.80 | 10,269,000 | — | — |
| 2015-12-08 | $31.27 | $206.24 | 8,913,200 | — | — |
| 2015-12-07 | $31.26 | $206.17 | 12,000,800 | — | — |
| 2015-12-04 | $32.67 | $215.47 | 9,127,700 | — | — |
| 2015-12-03 | $33.26 | $219.36 | 6,417,600 | — | — |
| 2015-12-02 | $33.82 | $223.06 | 7,651,300 | — | — |
| 2015-12-01 | $34.77 | $229.32 | 5,622,500 | — | — |
| 2015-11-30 | $34.60 | $228.20 | 5,618,400 | — | — |
| 2015-11-27 | $34.83 | $229.72 | 2,849,600 | — | — |
| 2015-11-25 | $34.99 | $230.77 | 5,220,100 | — | — |
| 2015-11-24 | $34.99 | $230.77 | 6,474,100 | — | — |
| 2015-11-23 | $34.42 | $227.02 | 5,156,700 | — | — |
| 2015-11-20 | $34.43 | $227.08 | 5,271,100 | — | — |
| 2015-11-19 | $35.25 | $232.49 | 5,819,300 | — | — |
| 2015-11-18 | $35.10 | $231.50 | 7,422,700 | — | — |
| 2015-11-17 | $34.18 | $225.43 | 4,823,100 | — | — |
| 2015-11-16 | $34.48 | $227.41 | 5,843,800 | — | — |
| 2015-11-13 | $33.38 | $220.16 | 4,811,000 | — | — |
| 2015-11-12 | $33.50 | $220.95 | 6,115,100 | — | — |
| 2015-11-11 | $34.39 | $226.82 | 4,630,200 | — | — |
| 2015-11-10 | $34.77 | $229.32 | 4,717,000 | — | — |
| 2015-11-09 | $34.88 | $230.05 | 5,727,900 | — | — |
| 2015-11-06 | $35.13 | $231.70 | 5,852,300 | — | — |
| 2015-11-05 | $35.55 | $234.47 | 6,416,400 | — | — |
| 2015-11-04 | $36.36 | $239.81 | 8,892,400 | — | — |
| 2015-11-03 | $37.23 | $241.59 | 9,949,500 | — | — |
| 2015-11-02 | $36.28 | $235.43 | 7,194,900 | — | — |
| 2015-10-30 | $35.70 | $231.66 | 5,457,400 | — | — |
| 2015-10-29 | $35.71 | $231.73 | 7,276,100 | — | — |
| 2015-10-28 | $35.74 | $231.92 | 9,689,700 | — | — |
| 2015-10-27 | $34.82 | $225.95 | 10,142,500 | — | — |
| 2015-10-26 | $35.05 | $227.45 | 5,107,500 | — | — |
| 2015-10-23 | $35.72 | $231.79 | 4,767,000 | — | — |
| 2015-10-22 | $35.92 | $233.09 | 8,136,700 | — | — |
| 2015-10-21 | $35.14 | $228.03 | 6,497,600 | — | — |
| 2015-10-20 | $34.97 | $226.93 | 5,405,600 | — | — |
| 2015-10-19 | $34.94 | $226.73 | 4,922,900 | — | — |
| 2015-10-16 | $35.86 | $232.70 | 5,664,800 | — | — |
| 2015-10-15 | $35.68 | $231.53 | 6,131,500 | — | — |
| 2015-10-14 | $35.32 | $229.20 | 7,487,100 | — | — |
| 2015-10-13 | $34.73 | $225.37 | 7,100,500 | — | — |
| 2015-10-12 | $35.37 | $229.52 | 7,051,700 | — | — |
| 2015-10-09 | $35.96 | $233.35 | 8,833,600 | — | — |
| 2015-10-08 | $35.96 | $233.35 | 8,501,300 | — | — |
| 2015-10-07 | $35.71 | $231.73 | 24,908,800 | — | — |
| 2015-10-06 | $34.31 | $222.64 | 12,439,200 | — | — |
| 2015-10-05 | $33.49 | $217.32 | 10,676,400 | — | — |
| 2015-10-02 | $32.52 | $211.03 | 12,250,500 | — | — |
| 2015-10-01 | $30.96 | $200.90 | 9,688,100 | — | — |
| 2015-09-30 | $30.56 | $198.31 | 6,143,700 | — | — |
| 2015-09-29 | $29.63 | $192.27 | 8,066,100 | — | — |
| 2015-09-28 | $29.38 | $190.65 | 7,905,000 | — | — |
| 2015-09-25 | $30.43 | $197.47 | 6,921,500 | — | — |
| 2015-09-24 | $30.16 | $195.71 | 9,745,800 | — | — |
| 2015-09-23 | $29.92 | $194.16 | 7,490,700 | — | — |
| 2015-09-22 | $30.39 | $197.21 | 10,359,600 | — | — |
| 2015-09-21 | $31.06 | $201.55 | 5,550,400 | — | — |
| 2015-09-18 | $31.09 | $201.75 | 7,820,600 | — | — |
| 2015-09-17 | $32.11 | $208.37 | 8,036,100 | — | — |
| 2015-09-16 | $32.13 | $208.50 | 7,845,800 | — | — |
| 2015-09-15 | $31.11 | $201.88 | 5,616,200 | — | — |
| 2015-09-14 | $30.68 | $199.09 | 5,631,900 | — | — |
| 2015-09-11 | $31.01 | $201.23 | 6,227,200 | — | — |
| 2015-09-10 | $31.21 | $202.53 | 10,589,100 | — | — |
| 2015-09-09 | $30.90 | $200.52 | 12,873,400 | — | — |
| 2015-09-08 | $31.41 | $203.82 | 22,933,800 | — | — |
| 2015-09-04 | $30.70 | $199.22 | 16,955,800 | — | — |
| 2015-09-03 | $32.41 | $210.31 | 7,436,700 | — | — |
| 2015-09-02 | $32.20 | $208.95 | 10,661,500 | — | — |
| 2015-09-01 | $32.14 | $208.56 | 10,793,700 | — | — |
| 2015-08-31 | $33.54 | $217.65 | 7,115,700 | — | — |
| 2015-08-28 | $33.26 | $215.83 | 9,078,600 | — | — |
| 2015-08-27 | $33.03 | $214.34 | 12,968,900 | — | — |
| 2015-08-26 | $31.10 | $201.81 | 12,011,500 | — | — |
| 2015-08-25 | $30.71 | $199.28 | 12,949,100 | — | — |
| 2015-08-24 | $31.19 | $202.40 | 18,560,900 | — | — |
| 2015-08-21 | $33.17 | $215.25 | 8,677,200 | — | — |
| 2015-08-20 | $34.38 | $223.10 | 6,524,700 | — | — |
| 2015-08-19 | $34.66 | $224.91 | 6,604,400 | — | — |
| 2015-08-18 | $35.25 | $228.74 | 4,461,500 | — | — |
| 2015-08-17 | $35.53 | $230.56 | 5,560,100 | — | — |
| 2015-08-14 | $35.77 | $232.12 | 4,661,700 | — | — |
| 2015-08-13 | $35.92 | $233.09 | 5,358,700 | — | — |
| 2015-08-12 | $36.44 | $236.46 | 6,346,100 | — | — |
| 2015-08-11 | $36.05 | $233.93 | 6,132,700 | — | — |
| 2015-08-10 | $36.28 | $235.43 | 6,429,600 | — | — |
| 2015-08-07 | $35.68 | $231.53 | 4,821,900 | — | — |
| 2015-08-06 | $35.88 | $232.83 | 8,096,100 | — | — |
| 2015-08-05 | $35.87 | $232.77 | 6,796,300 | — | — |
| 2015-08-04 | $36.54 | $233.22 | 6,401,400 | — | — |
| 2015-08-03 | $36.48 | $232.84 | 5,564,700 | — | — |
| 2015-07-31 | $36.97 | $235.96 | 5,669,900 | — | — |
| 2015-07-30 | $37.68 | $240.50 | 4,731,300 | — | — |
| 2015-07-29 | $37.39 | $238.65 | 6,782,800 | — | — |
| 2015-07-28 | $37.29 | $238.01 | 8,220,800 | — | — |
| 2015-07-27 | $36.05 | $230.09 | 9,074,500 | — | — |
| 2015-07-24 | $36.57 | $233.41 | 7,304,700 | — | — |
| 2015-07-23 | $37.30 | $238.07 | 8,620,500 | — | — |
| 2015-07-22 | $37.91 | $241.96 | 6,777,900 | — | — |
| 2015-07-21 | $38.73 | $247.20 | 5,668,600 | — | — |
| 2015-07-20 | $38.75 | $247.33 | 4,131,300 | — | — |
| 2015-07-17 | $39.12 | $249.69 | 4,253,700 | — | — |
| 2015-07-16 | $39.54 | $252.37 | 4,587,100 | — | — |
| 2015-07-15 | $40.04 | $255.56 | 4,006,200 | — | — |
| 2015-07-14 | $40.33 | $257.41 | 3,447,200 | — | — |
| 2015-07-13 | $39.96 | $255.05 | 3,435,100 | — | — |
| 2015-07-10 | $39.90 | $254.67 | 5,797,300 | — | — |
| 2015-07-09 | $39.13 | $249.75 | 5,455,500 | — | — |
| 2015-07-08 | $39.15 | $249.88 | 5,931,000 | — | — |
| 2015-07-07 | $39.71 | $253.45 | 10,564,500 | — | — |
| 2015-07-06 | $39.91 | $254.73 | 8,462,700 | — | — |
| 2015-07-02 | $41.29 | $263.54 | 11,773,500 | — | — |
| 2015-07-01 | $39.27 | $250.64 | 6,507,700 | — | — |
| 2015-06-30 | $39.96 | $255.05 | 7,170,800 | — | — |
| 2015-06-29 | $40.31 | $257.28 | 5,998,800 | — | — |
| 2015-06-26 | $41.35 | $263.92 | 4,235,800 | — | — |
| 2015-06-25 | $41.89 | $267.37 | 6,707,300 | — | — |
| 2015-06-24 | $41.83 | $266.98 | 6,363,700 | — | — |
| 2015-06-23 | $41.54 | $265.13 | 2,628,100 | — | — |
| 2015-06-22 | $41.52 | $265.01 | 3,409,400 | — | — |
| 2015-06-19 | $41.15 | $262.64 | 3,034,400 | — | — |
| 2015-06-18 | $41.26 | $263.35 | 3,585,900 | — | — |
| 2015-06-17 | $41.21 | $263.03 | 3,251,100 | — | — |
| 2015-06-16 | $40.91 | $261.11 | 6,836,700 | — | — |
| 2015-06-15 | $40.92 | $261.18 | 4,164,500 | — | — |
| 2015-06-12 | $40.80 | $260.41 | 3,083,100 | — | — |
| 2015-06-11 | $41.42 | $264.37 | 4,075,600 | — | — |
| 2015-06-10 | $41.28 | $263.47 | 4,953,600 | — | — |
| 2015-06-09 | $40.55 | $258.81 | 3,371,400 | — | — |
| 2015-06-08 | $40.53 | $258.69 | 2,816,800 | — | — |
| 2015-06-05 | $40.56 | $258.88 | 5,582,300 | — | — |
| 2015-06-04 | $40.62 | $259.26 | 5,213,000 | — | — |
| 2015-06-03 | $41.23 | $263.15 | 2,805,800 | — | — |
| 2015-06-02 | $41.50 | $264.88 | 3,748,700 | — | — |
| 2015-06-01 | $40.95 | $261.37 | 4,096,500 | — | — |
| 2015-05-29 | $41.46 | $264.62 | 3,146,700 | — | — |
| 2015-05-28 | $41.55 | $265.20 | 3,145,400 | — | — |
| 2015-05-27 | $41.79 | $266.73 | 3,181,700 | — | — |
| 2015-05-26 | $41.63 | $265.71 | 4,375,600 | — | — |
| 2015-05-22 | $42.50 | $271.26 | 2,587,300 | — | — |
| 2015-05-21 | $42.90 | $273.81 | 4,232,300 | — | — |
| 2015-05-20 | $42.08 | $268.58 | 3,035,700 | — | — |
| 2015-05-19 | $41.83 | $266.98 | 5,752,800 | — | — |
| 2015-05-18 | $42.39 | $270.56 | 3,916,400 | — | — |
| 2015-05-15 | $42.81 | $273.24 | 3,932,200 | — | — |
| 2015-05-14 | $42.96 | $274.20 | 4,643,400 | — | — |
| 2015-05-13 | $42.77 | $272.98 | 3,360,100 | — | — |
| 2015-05-12 | $42.69 | $272.47 | 3,801,700 | — | — |
| 2015-05-11 | $42.58 | $271.77 | 4,252,800 | — | — |
| 2015-05-08 | $42.71 | $272.60 | 5,308,800 | — | — |
| 2015-05-07 | $41.83 | $266.98 | 5,020,500 | — | — |
| 2015-05-06 | $42.50 | $271.26 | 4,046,000 | — | — |
| 2015-05-05 | $43.10 | $271.26 | 6,220,000 | — | — |
| 2015-05-04 | $43.41 | $273.21 | 5,149,700 | — | — |
| 2015-05-01 | $43.23 | $272.08 | 7,289,000 | — | — |
| 2015-04-30 | $43.16 | $271.64 | 5,633,000 | — | — |
| 2015-04-29 | $43.59 | $274.34 | 7,175,600 | — | — |
| 2015-04-28 | $43.48 | $273.65 | 8,699,700 | — | — |
| 2015-04-27 | $43.04 | $270.88 | 7,591,500 | — | — |
| 2015-04-24 | $43.46 | $273.53 | 5,414,900 | — | — |
| 2015-04-23 | $43.60 | $274.41 | 5,577,100 | — | — |
| 2015-04-22 | $43.24 | $272.14 | 5,202,600 | — | — |
| 2015-04-21 | $42.78 | $269.25 | 7,808,600 | — | — |
| 2015-04-20 | $42.82 | $269.50 | 5,797,100 | — | — |
| 2015-04-17 | $42.89 | $269.94 | 7,465,200 | — | — |
| 2015-04-16 | $42.55 | $267.80 | 6,651,800 | — | — |
| 2015-04-15 | $42.42 | $266.98 | 6,496,400 | — | — |
| 2015-04-14 | $41.80 | $263.08 | 6,015,900 | — | — |
| 2015-04-13 | $41.23 | $259.49 | 5,037,800 | — | — |
| 2015-04-10 | $41.54 | $261.44 | 4,979,800 | — | — |
| 2015-04-09 | $41.35 | $260.25 | 15,395,300 | — | — |
| 2015-04-08 | $40.77 | $256.60 | 17,083,300 | — | — |
| 2015-04-07 | $40.25 | $253.32 | 8,078,200 | — | — |
| 2015-04-06 | $40.13 | $252.57 | 4,656,200 | — | — |
| 2015-04-02 | $39.65 | $249.55 | 3,501,400 | — | — |
| 2015-04-01 | $39.50 | $248.60 | 4,285,800 | — | — |
| 2015-03-31 | $39.11 | $246.15 | 6,200,500 | — | — |
| 2015-03-30 | $39.84 | $250.74 | 4,272,700 | — | — |
| 2015-03-27 | $39.61 | $249.30 | 4,271,500 | — | — |
| 2015-03-26 | $39.81 | $250.55 | 4,090,600 | — | — |
| 2015-03-25 | $40.01 | $251.81 | 4,426,700 | — | — |
| 2015-03-24 | $39.51 | $248.67 | 4,298,900 | — | — |
| 2015-03-23 | $40.14 | $252.63 | 4,935,000 | — | — |
| 2015-03-20 | $40.10 | $252.38 | 8,001,000 | — | — |
| 2015-03-19 | $38.97 | $245.27 | 4,426,900 | — | — |
| 2015-03-18 | $39.35 | $247.66 | 10,362,500 | — | — |
| 2015-03-17 | $37.82 | $238.03 | 5,034,200 | — | — |
| 2015-03-16 | $37.55 | $236.33 | 6,352,100 | — | — |
| 2015-03-13 | $37.60 | $236.65 | 8,422,900 | — | — |
| 2015-03-12 | $38.16 | $240.17 | 6,716,800 | — | — |
| 2015-03-11 | $38.23 | $240.61 | 8,542,800 | — | — |
| 2015-03-10 | $39.04 | $245.71 | 7,434,800 | — | — |
| 2015-03-09 | $40.28 | $253.51 | 7,200,500 | — | — |
| 2015-03-06 | $40.35 | $253.95 | 6,671,100 | — | — |
| 2015-03-05 | $41.18 | $259.18 | 6,826,100 | — | — |
| 2015-03-04 | $41.53 | $261.38 | 6,499,500 | — | — |
| 2015-03-03 | $41.74 | $262.70 | 7,105,200 | — | — |
| 2015-03-02 | $41.30 | $259.93 | 4,884,800 | — | — |
| 2015-02-27 | $41.44 | $260.81 | 3,634,200 | — | — |
| 2015-02-26 | $41.36 | $260.31 | 3,952,500 | — | — |
| 2015-02-25 | $41.91 | $263.77 | 4,298,900 | — | — |
| 2015-02-24 | $41.59 | $261.76 | 3,962,700 | — | — |
| 2015-02-23 | $41.22 | $259.43 | 4,261,300 | — | — |
| 2015-02-20 | $41.28 | $259.81 | 4,549,900 | — | — |
| 2015-02-19 | $41.19 | $259.24 | 5,644,100 | — | — |
| 2015-02-18 | $41.75 | $262.76 | 4,879,400 | — | — |
| 2015-02-17 | $41.78 | $262.95 | 5,168,400 | — | — |
| 2015-02-13 | $41.93 | $263.90 | 6,625,200 | — | — |
| 2015-02-12 | $41.34 | $260.18 | 15,230,500 | — | — |
| 2015-02-11 | $40.35 | $253.95 | 6,177,400 | — | — |
| 2015-02-10 | $41.25 | $255.84 | 10,147,000 | — | — |
| 2015-02-09 | $41.61 | $258.07 | 8,132,800 | — | — |
| 2015-02-06 | $41.17 | $255.34 | 6,735,300 | — | — |
| 2015-02-05 | $41.38 | $256.65 | 7,738,400 | — | — |
| 2015-02-04 | $40.45 | $250.88 | 8,777,900 | — | — |
| 2015-02-03 | $41.10 | $254.91 | 12,783,500 | — | — |
| 2015-02-02 | $39.86 | $247.22 | 8,213,900 | — | — |
| 2015-01-30 | $38.83 | $240.83 | 7,610,000 | — | — |
| 2015-01-29 | $38.75 | $240.34 | 6,995,400 | — | — |
| 2015-01-28 | $38.88 | $241.14 | 8,471,000 | — | — |
| 2015-01-27 | $40.21 | $249.39 | 10,968,200 | — | — |
| 2015-01-26 | $39.92 | $247.59 | 9,391,200 | — | — |
| 2015-01-23 | $38.90 | $241.27 | 8,398,200 | — | — |
| 2015-01-22 | $38.98 | $241.76 | 8,169,600 | — | — |
| 2015-01-21 | $38.82 | $240.77 | 10,491,800 | — | — |
| 2015-01-20 | $37.69 | $233.76 | 8,197,700 | — | — |
| 2015-01-16 | $37.86 | $234.82 | 15,374,900 | — | — |
| 2015-01-15 | $35.73 | $221.60 | 8,921,100 | — | — |
| 2015-01-14 | $35.67 | $221.23 | 11,629,600 | — | — |
| 2015-01-13 | $35.96 | $223.03 | 10,151,900 | — | — |
| 2015-01-12 | $36.05 | $223.59 | 7,570,800 | — | — |
| 2015-01-09 | $36.58 | $226.88 | 7,616,700 | — | — |
| 2015-01-08 | $36.73 | $227.81 | 10,789,700 | — | — |
| 2015-01-07 | $35.92 | $222.78 | 9,192,400 | — | — |
| 2015-01-06 | $35.83 | $222.22 | 11,575,800 | — | — |
| 2015-01-05 | $36.10 | $223.90 | 16,126,000 | — | — |
| 2015-01-02 | $38.12 | $236.43 | 6,290,100 | — | — |