Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $11.44 | $31.50 | 1,246,400 | — | — |
| 1992-12-30 | $11.31 | $31.15 | 2,168,000 | — | — |
| 1992-12-29 | $11.25 | $30.98 | 1,918,000 | — | — |
| 1992-12-28 | $11.09 | $30.55 | 1,688,000 | — | — |
| 1992-12-24 | $11.31 | $31.15 | 1,028,400 | — | — |
| 1992-12-23 | $11.25 | $30.98 | 3,613,600 | — | — |
| 1992-12-22 | $10.97 | $30.21 | 3,973,600 | — | — |
| 1992-12-21 | $10.84 | $29.86 | 2,176,400 | — | — |
| 1992-12-18 | $10.91 | $30.04 | 3,331,200 | — | — |
| 1992-12-17 | $10.81 | $29.78 | 3,346,800 | — | — |
| 1992-12-16 | $10.66 | $29.35 | 2,790,400 | — | — |
| 1992-12-15 | $10.72 | $29.52 | 2,314,800 | — | — |
| 1992-12-14 | $10.69 | $29.43 | 1,738,000 | — | — |
| 1992-12-11 | $10.56 | $29.09 | 1,360,000 | — | — |
| 1992-12-10 | $10.56 | $29.09 | 3,236,000 | — | — |
| 1992-12-09 | $10.59 | $29.18 | 3,970,800 | — | — |
| 1992-12-08 | $10.91 | $30.04 | 2,046,000 | — | — |
| 1992-12-07 | $10.97 | $30.21 | 3,032,400 | — | — |
| 1992-12-04 | $10.84 | $29.86 | 1,447,600 | — | — |
| 1992-12-03 | $10.88 | $29.95 | 1,954,800 | — | — |
| 1992-12-02 | $11.00 | $30.29 | 1,708,000 | — | — |
| 1992-12-01 | $11.06 | $30.47 | 1,854,800 | — | — |
| 1992-11-30 | $10.84 | $29.86 | 2,775,600 | — | — |
| 1992-11-27 | $10.63 | $29.26 | 606,400 | — | — |
| 1992-11-25 | $10.63 | $29.26 | 10,715,600 | — | — |
| 1992-11-24 | $10.69 | $29.43 | 9,715,600 | — | — |
| 1992-11-23 | $10.69 | $29.43 | 1,882,400 | — | — |
| 1992-11-20 | $10.75 | $29.61 | 2,415,200 | — | — |
| 1992-11-19 | $10.84 | $29.50 | 1,442,000 | — | — |
| 1992-11-18 | $10.84 | $29.50 | 4,120,400 | — | — |
| 1992-11-17 | $10.63 | $28.91 | 2,628,000 | — | — |
| 1992-11-16 | $10.72 | $29.16 | 1,618,000 | — | — |
| 1992-11-13 | $10.97 | $29.84 | 1,944,400 | — | — |
| 1992-11-12 | $11.06 | $30.10 | 2,152,000 | — | — |
| 1992-11-11 | $10.97 | $29.84 | 2,648,400 | — | — |
| 1992-11-10 | $10.94 | $29.76 | 2,768,400 | — | — |
| 1992-11-09 | $10.66 | $28.99 | 2,169,200 | — | — |
| 1992-11-06 | $10.56 | $28.74 | 2,338,000 | — | — |
| 1992-11-05 | $10.59 | $28.82 | 3,826,400 | — | — |
| 1992-11-04 | $10.34 | $28.14 | 4,590,800 | — | — |
| 1992-11-03 | $10.81 | $29.42 | 1,683,200 | — | — |
| 1992-11-02 | $10.94 | $29.76 | 2,895,600 | — | — |
| 1992-10-30 | $11.06 | $30.10 | 1,444,400 | — | — |
| 1992-10-29 | $11.09 | $30.18 | 3,393,600 | — | — |
| 1992-10-28 | $11.28 | $30.69 | 701,600 | — | — |
| 1992-10-27 | $11.28 | $30.69 | 1,846,000 | — | — |
| 1992-10-26 | $11.38 | $30.95 | 1,618,800 | — | — |
| 1992-10-23 | $11.53 | $31.38 | 1,084,000 | — | — |
| 1992-10-22 | $11.50 | $31.29 | 1,071,200 | — | — |
| 1992-10-21 | $11.44 | $31.12 | 1,369,600 | — | — |
| 1992-10-20 | $11.66 | $31.72 | 1,972,000 | — | — |
| 1992-10-19 | $11.41 | $31.04 | 1,174,400 | — | — |
| 1992-10-16 | $11.28 | $30.69 | 2,236,400 | — | — |
| 1992-10-15 | $11.31 | $30.78 | 1,610,400 | — | — |
| 1992-10-14 | $11.34 | $30.86 | 1,300,400 | — | — |
| 1992-10-13 | $11.38 | $30.95 | 2,252,000 | — | — |
| 1992-10-12 | $11.28 | $30.69 | 1,850,000 | — | — |
| 1992-10-09 | $11.06 | $30.10 | 1,960,400 | — | — |
| 1992-10-08 | $11.22 | $30.52 | 1,480,400 | — | — |
| 1992-10-07 | $11.25 | $30.61 | 1,071,600 | — | — |
| 1992-10-06 | $11.28 | $30.69 | 1,869,200 | — | — |
| 1992-10-05 | $11.19 | $30.44 | 5,155,200 | — | — |
| 1992-10-02 | $11.50 | $31.29 | 1,805,200 | — | — |
| 1992-10-01 | $11.59 | $31.55 | 2,282,400 | — | — |
| 1992-09-30 | $11.66 | $31.72 | 3,532,800 | — | — |
| 1992-09-29 | $11.53 | $31.38 | 2,719,600 | — | — |
| 1992-09-28 | $11.41 | $31.04 | 982,000 | — | — |
| 1992-09-25 | $11.53 | $31.38 | 1,913,200 | — | — |
| 1992-09-24 | $11.59 | $31.55 | 2,234,400 | — | — |
| 1992-09-23 | $11.47 | $31.21 | 1,226,800 | — | — |
| 1992-09-22 | $11.34 | $30.86 | 2,518,800 | — | — |
| 1992-09-21 | $11.25 | $30.61 | 2,951,200 | — | — |
| 1992-09-18 | $11.50 | $31.29 | 6,457,200 | — | — |
| 1992-09-17 | $11.50 | $31.29 | 5,041,600 | — | — |
| 1992-09-16 | $11.66 | $31.72 | 3,178,000 | — | — |
| 1992-09-15 | $11.53 | $31.38 | 3,628,400 | — | — |
| 1992-09-14 | $11.78 | $32.06 | 1,702,800 | — | — |
| 1992-09-11 | $11.66 | $31.72 | 2,646,400 | — | — |
| 1992-09-10 | $11.66 | $31.72 | 2,557,200 | — | — |
| 1992-09-09 | $11.63 | $31.63 | 980,000 | — | — |
| 1992-09-08 | $11.69 | $31.80 | 1,253,600 | — | — |
| 1992-09-04 | $11.88 | $32.31 | 868,400 | — | — |
| 1992-09-03 | $12.00 | $32.65 | 2,721,600 | — | — |
| 1992-09-02 | $11.94 | $32.48 | 1,449,600 | — | — |
| 1992-09-01 | $11.84 | $32.23 | 1,797,600 | — | — |
| 1992-08-31 | $11.88 | $32.31 | 3,646,400 | — | — |
| 1992-08-28 | $11.91 | $32.40 | 2,290,000 | — | — |
| 1992-08-27 | $11.56 | $31.46 | 2,952,400 | — | — |
| 1992-08-26 | $11.34 | $30.86 | 3,218,800 | — | — |
| 1992-08-25 | $11.16 | $30.35 | 2,837,600 | — | — |
| 1992-08-24 | $11.16 | $30.35 | 2,193,600 | — | — |
| 1992-08-21 | $11.00 | $29.93 | 2,646,000 | — | — |
| 1992-08-20 | $11.25 | $30.61 | 2,651,200 | — | — |
| 1992-08-19 | $11.38 | $30.95 | 3,515,200 | — | — |
| 1992-08-18 | $11.16 | $30.35 | 2,138,400 | — | — |
| 1992-08-17 | $11.22 | $30.52 | 2,192,000 | — | — |
| 1992-08-14 | $11.13 | $29.83 | 2,101,200 | — | — |
| 1992-08-13 | $11.22 | $30.08 | 2,459,600 | — | — |
| 1992-08-12 | $11.19 | $30.00 | 4,077,600 | — | — |
| 1992-08-11 | $11.19 | $30.00 | 3,329,600 | — | — |
| 1992-08-10 | $11.25 | $30.17 | 6,285,600 | — | — |
| 1992-08-07 | $10.94 | $29.33 | 15,312,800 | — | — |
| 1992-08-06 | $11.34 | $30.42 | 28,989,200 | — | — |
| 1992-08-05 | $12.31 | $33.02 | 4,971,200 | — | — |
| 1992-08-04 | $12.41 | $33.27 | 2,118,000 | — | — |
| 1992-08-03 | $12.41 | $33.27 | 2,565,200 | — | — |
| 1992-07-31 | $12.44 | $33.35 | 3,149,200 | — | — |
| 1992-07-30 | $12.50 | $33.52 | 2,518,000 | — | — |
| 1992-07-29 | $12.72 | $34.11 | 3,926,400 | — | — |
| 1992-07-28 | $12.28 | $32.93 | 1,904,400 | — | — |
| 1992-07-27 | $11.94 | $32.01 | 1,177,200 | — | — |
| 1992-07-24 | $12.03 | $32.26 | 2,462,400 | — | — |
| 1992-07-23 | $12.03 | $32.26 | 3,494,000 | — | — |
| 1992-07-22 | $11.81 | $31.68 | 2,392,800 | — | — |
| 1992-07-21 | $11.81 | $31.68 | 1,740,400 | — | — |
| 1992-07-20 | $11.78 | $31.59 | 3,065,200 | — | — |
| 1992-07-17 | $11.97 | $32.10 | 2,513,600 | — | — |
| 1992-07-16 | $12.19 | $32.68 | 2,034,400 | — | — |
| 1992-07-15 | $12.25 | $32.85 | 1,709,200 | — | — |
| 1992-07-14 | $12.34 | $33.10 | 3,581,200 | — | — |
| 1992-07-13 | $11.78 | $31.59 | 2,471,600 | — | — |
| 1992-07-10 | $11.91 | $31.93 | 3,502,400 | — | — |
| 1992-07-09 | $12.16 | $32.60 | 3,180,800 | — | — |
| 1992-07-08 | $12.41 | $33.27 | 2,880,000 | — | — |
| 1992-07-07 | $12.38 | $33.19 | 3,044,400 | — | — |
| 1992-07-06 | $12.44 | $33.35 | 5,636,400 | — | — |
| 1992-07-02 | $12.41 | $33.27 | 5,541,600 | — | — |
| 1992-07-01 | $12.13 | $32.51 | 4,120,000 | — | — |
| 1992-06-30 | $11.97 | $32.10 | 7,336,800 | — | — |
| 1992-06-29 | $11.72 | $31.43 | 7,382,800 | — | — |
| 1992-06-26 | $12.13 | $32.51 | 10,190,400 | — | — |
| 1992-06-25 | $12.09 | $32.43 | 15,292,800 | — | — |
| 1992-06-24 | $13.59 | $36.45 | 2,280,400 | — | — |
| 1992-06-23 | $13.72 | $36.79 | 1,654,800 | — | — |
| 1992-06-22 | $14.00 | $37.54 | 1,111,600 | — | — |
| 1992-06-19 | $14.19 | $38.05 | 1,099,200 | — | — |
| 1992-06-18 | $14.09 | $37.79 | 1,084,000 | — | — |
| 1992-06-17 | $14.16 | $37.96 | 1,079,200 | — | — |
| 1992-06-16 | $14.38 | $38.55 | 3,165,200 | — | — |
| 1992-06-15 | $14.50 | $38.88 | 1,044,800 | — | — |
| 1992-06-12 | $14.59 | $39.13 | 1,522,400 | — | — |
| 1992-06-11 | $14.97 | $40.14 | 1,798,400 | — | — |
| 1992-06-10 | $15.03 | $40.31 | 842,800 | — | — |
| 1992-06-09 | $15.16 | $40.64 | 1,443,600 | — | — |
| 1992-06-08 | $15.22 | $40.81 | 2,074,800 | — | — |
| 1992-06-05 | $15.25 | $40.89 | 1,766,800 | — | — |
| 1992-06-04 | $14.97 | $40.14 | 1,144,800 | — | — |
| 1992-06-03 | $14.88 | $39.89 | 1,445,600 | — | — |
| 1992-06-02 | $14.88 | $39.89 | 771,200 | — | — |
| 1992-06-01 | $15.13 | $40.56 | 621,200 | — | — |
| 1992-05-29 | $15.06 | $40.39 | 1,711,200 | — | — |
| 1992-05-28 | $15.06 | $40.39 | 1,403,600 | — | — |
| 1992-05-27 | $14.94 | $40.06 | 5,546,000 | — | — |
| 1992-05-26 | $15.16 | $40.64 | 8,829,600 | — | — |
| 1992-05-22 | $14.50 | $38.88 | 1,544,400 | — | — |
| 1992-05-21 | $14.50 | $38.08 | 1,659,600 | — | — |
| 1992-05-20 | $14.72 | $38.65 | 1,650,400 | — | — |
| 1992-05-19 | $14.63 | $38.40 | 1,280,000 | — | — |
| 1992-05-18 | $14.56 | $38.24 | 3,627,600 | — | — |
| 1992-05-15 | $14.16 | $37.17 | 1,928,000 | — | — |
| 1992-05-14 | $14.34 | $37.66 | 712,400 | — | — |
| 1992-05-13 | $14.34 | $37.66 | 966,000 | — | — |
| 1992-05-12 | $14.31 | $37.58 | 2,052,000 | — | — |
| 1992-05-11 | $14.16 | $37.17 | 1,804,400 | — | — |
| 1992-05-08 | $13.78 | $36.19 | 2,881,200 | — | — |
| 1992-05-07 | $14.09 | $37.01 | 3,824,800 | — | — |
| 1992-05-06 | $14.34 | $37.66 | 1,014,800 | — | — |
| 1992-05-05 | $14.28 | $37.50 | 965,600 | — | — |
| 1992-05-04 | $14.63 | $38.40 | 1,022,000 | — | — |
| 1992-05-01 | $14.53 | $38.16 | 1,206,800 | — | — |
| 1992-04-30 | $14.63 | $38.40 | 2,234,400 | — | — |
| 1992-04-29 | $14.22 | $37.34 | 2,503,200 | — | — |
| 1992-04-28 | $14.19 | $37.25 | 2,463,600 | — | — |
| 1992-04-27 | $13.88 | $36.43 | 2,709,600 | — | — |
| 1992-04-24 | $13.47 | $35.37 | 1,277,200 | — | — |
| 1992-04-23 | $13.50 | $35.45 | 1,035,600 | — | — |
| 1992-04-22 | $13.53 | $35.53 | 868,000 | — | — |
| 1992-04-21 | $13.69 | $35.94 | 1,200,800 | — | — |
| 1992-04-20 | $13.66 | $35.86 | 1,305,200 | — | — |
| 1992-04-16 | $13.81 | $36.27 | 1,352,400 | — | — |
| 1992-04-15 | $13.81 | $36.27 | 1,375,200 | — | — |
| 1992-04-14 | $13.66 | $35.86 | 1,937,600 | — | — |
| 1992-04-13 | $13.44 | $35.29 | 979,600 | — | — |
| 1992-04-10 | $13.44 | $35.29 | 1,741,200 | — | — |
| 1992-04-09 | $13.47 | $35.37 | 1,486,400 | — | — |
| 1992-04-08 | $13.19 | $34.63 | 2,835,200 | — | — |
| 1992-04-07 | $13.09 | $34.38 | 2,636,000 | — | — |
| 1992-04-06 | $13.72 | $36.02 | 4,447,600 | — | — |
| 1992-04-03 | $13.28 | $34.87 | 5,267,600 | — | — |
| 1992-04-02 | $12.75 | $33.48 | 4,253,600 | — | — |
| 1992-04-01 | $13.19 | $34.63 | 3,109,200 | — | — |
| 1992-03-31 | $13.38 | $35.12 | 1,350,000 | — | — |
| 1992-03-30 | $13.50 | $35.45 | 1,078,000 | — | — |
| 1992-03-27 | $13.53 | $35.53 | 1,734,000 | — | — |
| 1992-03-26 | $13.44 | $35.29 | 2,242,800 | — | — |
| 1992-03-25 | $13.38 | $35.12 | 2,945,200 | — | — |
| 1992-03-24 | $13.34 | $35.04 | 2,237,600 | — | — |
| 1992-03-23 | $13.56 | $35.61 | 1,927,600 | — | — |
| 1992-03-20 | $13.66 | $35.86 | 1,449,600 | — | — |
| 1992-03-19 | $13.78 | $36.19 | 1,320,800 | — | — |
| 1992-03-18 | $13.91 | $36.52 | 1,077,200 | — | — |
| 1992-03-17 | $14.03 | $36.84 | 2,237,600 | — | — |
| 1992-03-16 | $13.91 | $36.52 | 804,000 | — | — |
| 1992-03-13 | $13.88 | $36.43 | 2,410,400 | — | — |
| 1992-03-12 | $13.63 | $35.78 | 4,198,800 | — | — |
| 1992-03-11 | $13.75 | $36.11 | 1,720,000 | — | — |
| 1992-03-10 | $14.00 | $36.76 | 2,232,400 | — | — |
| 1992-03-09 | $13.94 | $36.60 | 1,362,400 | — | — |
| 1992-03-06 | $13.69 | $35.94 | 3,599,600 | — | — |
| 1992-03-05 | $13.75 | $36.11 | 2,749,200 | — | — |
| 1992-03-04 | $14.06 | $36.93 | 4,999,200 | — | — |
| 1992-03-03 | $14.31 | $37.58 | 3,551,200 | — | — |
| 1992-03-02 | $14.22 | $37.34 | 5,247,200 | — | — |
| 1992-02-28 | $14.41 | $37.04 | 6,110,400 | — | — |
| 1992-02-27 | $14.69 | $37.76 | 3,879,200 | — | — |
| 1992-02-26 | $14.66 | $37.68 | 8,591,200 | — | — |
| 1992-02-25 | $14.00 | $35.99 | 3,968,000 | — | — |
| 1992-02-24 | $14.00 | $35.99 | 2,784,000 | — | — |
| 1992-02-21 | $13.81 | $35.51 | 4,565,200 | — | — |
| 1992-02-20 | $13.88 | $35.67 | 6,110,800 | — | — |
| 1992-02-19 | $13.56 | $34.87 | 6,554,400 | — | — |
| 1992-02-18 | $13.97 | $35.91 | 6,484,800 | — | — |
| 1992-02-14 | $14.56 | $37.44 | 17,167,600 | — | — |
| 1992-02-13 | $14.84 | $38.16 | 10,493,200 | — | — |
| 1992-02-12 | $15.63 | $40.17 | 1,610,800 | — | — |
| 1992-02-11 | $15.66 | $40.25 | 1,273,600 | — | — |
| 1992-02-10 | $15.81 | $40.65 | 1,917,200 | — | — |
| 1992-02-07 | $15.56 | $40.01 | 1,788,000 | — | — |
| 1992-02-06 | $15.28 | $39.29 | 2,292,400 | — | — |
| 1992-02-05 | $15.41 | $39.61 | 1,045,600 | — | — |
| 1992-02-04 | $15.63 | $40.17 | 692,800 | — | — |
| 1992-02-03 | $15.63 | $40.17 | 510,800 | — | — |
| 1992-01-31 | $15.66 | $40.25 | 358,800 | — | — |
| 1992-01-30 | $15.63 | $40.17 | 290,400 | — | — |
| 1992-01-29 | $15.66 | $40.25 | 606,000 | — | — |
| 1992-01-28 | $15.91 | $40.89 | 326,800 | — | — |
| 1992-01-27 | $15.63 | $40.17 | 424,000 | — | — |
| 1992-01-24 | $15.59 | $40.09 | 684,400 | — | — |
| 1992-01-23 | $15.66 | $40.25 | 647,200 | — | — |
| 1992-01-22 | $15.75 | $40.49 | 696,000 | — | — |
| 1992-01-21 | $16.13 | $41.46 | 843,600 | — | — |
| 1992-01-20 | $16.03 | $41.21 | 724,800 | — | — |
| 1992-01-17 | $15.63 | $40.17 | 1,698,000 | — | — |
| 1992-01-16 | $15.63 | $40.17 | 1,097,600 | — | — |
| 1992-01-15 | $15.84 | $40.73 | 1,114,000 | — | — |
| 1992-01-14 | $16.13 | $41.46 | 1,077,600 | — | — |
| 1992-01-13 | $15.63 | $40.17 | 1,306,400 | — | — |
| 1992-01-10 | $15.47 | $39.77 | 589,600 | — | — |
| 1992-01-09 | $15.69 | $40.33 | 1,170,800 | — | — |
| 1992-01-08 | $15.34 | $39.45 | 1,516,400 | — | — |
| 1992-01-07 | $15.75 | $40.49 | 684,800 | — | — |
| 1992-01-06 | $15.88 | $40.81 | 1,697,600 | — | — |
| 1992-01-03 | $16.34 | $42.02 | 468,000 | — | — |
| 1992-01-02 | $16.44 | $42.26 | 1,117,200 | — | — |