Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $48.61 | $286.80 | 3,419,300 | — | — |
| 2013-12-30 | $48.20 | $284.39 | 3,642,400 | — | — |
| 2013-12-27 | $48.27 | $284.80 | 3,616,200 | — | — |
| 2013-12-26 | $47.97 | $283.03 | 3,496,300 | — | — |
| 2013-12-24 | $47.59 | $280.79 | 1,959,300 | — | — |
| 2013-12-23 | $47.41 | $279.72 | 4,006,700 | — | — |
| 2013-12-20 | $46.86 | $276.48 | 5,247,800 | — | — |
| 2013-12-19 | $46.61 | $275.00 | 4,514,700 | — | — |
| 2013-12-18 | $46.22 | $272.70 | 6,223,700 | — | — |
| 2013-12-17 | $45.52 | $268.57 | 5,399,600 | — | — |
| 2013-12-16 | $46.03 | $271.58 | 4,790,200 | — | — |
| 2013-12-13 | $45.69 | $269.58 | 6,082,800 | — | — |
| 2013-12-12 | $46.17 | $272.41 | 4,336,200 | — | — |
| 2013-12-11 | $46.70 | $275.54 | 3,139,000 | — | — |
| 2013-12-10 | $46.57 | $274.77 | 3,358,100 | — | — |
| 2013-12-09 | $46.92 | $276.83 | 3,055,500 | — | — |
| 2013-12-06 | $46.80 | $276.13 | 2,514,800 | — | — |
| 2013-12-05 | $46.44 | $274.00 | 2,725,100 | — | — |
| 2013-12-04 | $46.77 | $275.95 | 4,768,300 | — | — |
| 2013-12-03 | $46.58 | $274.83 | 4,648,900 | — | — |
| 2013-12-02 | $46.65 | $275.24 | 3,842,500 | — | — |
| 2013-11-29 | $47.01 | $277.36 | 2,324,400 | — | — |
| 2013-11-27 | $46.90 | $276.72 | 4,109,500 | — | — |
| 2013-11-26 | $47.14 | $278.13 | 4,274,800 | — | — |
| 2013-11-25 | $47.47 | $280.08 | 5,857,400 | — | — |
| 2013-11-22 | $48.03 | $283.38 | 8,036,400 | — | — |
| 2013-11-21 | $47.35 | $279.37 | 3,846,900 | — | — |
| 2013-11-20 | $46.99 | $277.25 | 5,043,100 | — | — |
| 2013-11-19 | $46.95 | $277.01 | 3,748,900 | — | — |
| 2013-11-18 | $46.92 | $276.83 | 5,072,500 | — | — |
| 2013-11-15 | $47.18 | $278.37 | 6,730,600 | — | — |
| 2013-11-14 | $46.58 | $274.83 | 3,950,400 | — | — |
| 2013-11-13 | $46.45 | $274.06 | 4,595,600 | — | — |
| 2013-11-12 | $45.91 | $270.87 | 3,929,300 | — | — |
| 2013-11-11 | $46.08 | $271.88 | 2,499,500 | — | — |
| 2013-11-08 | $46.09 | $271.94 | 4,848,700 | — | — |
| 2013-11-07 | $46.10 | $272.00 | 6,144,600 | — | — |
| 2013-11-06 | $46.82 | $276.24 | 9,073,800 | — | — |
| 2013-11-05 | $46.99 | $273.88 | 6,375,300 | — | — |
| 2013-11-04 | $46.93 | $273.53 | 6,854,300 | — | — |
| 2013-11-01 | $46.55 | $271.32 | 7,423,900 | — | — |
| 2013-10-31 | $46.50 | $271.03 | 19,298,700 | — | — |
| 2013-10-30 | $46.29 | $269.80 | 8,987,300 | — | — |
| 2013-10-29 | $45.90 | $267.53 | 20,455,200 | — | — |
| 2013-10-28 | $43.72 | $254.82 | 4,722,700 | — | — |
| 2013-10-25 | $43.66 | $254.47 | 6,290,600 | — | — |
| 2013-10-24 | $43.58 | $254.01 | 6,862,300 | — | — |
| 2013-10-23 | $43.39 | $252.90 | 5,398,500 | — | — |
| 2013-10-22 | $43.60 | $254.12 | 4,227,600 | — | — |
| 2013-10-21 | $43.57 | $253.95 | 4,066,700 | — | — |
| 2013-10-18 | $43.33 | $252.55 | 6,312,300 | — | — |
| 2013-10-17 | $43.00 | $250.63 | 6,041,600 | — | — |
| 2013-10-16 | $42.57 | $248.12 | 4,636,800 | — | — |
| 2013-10-15 | $42.50 | $247.71 | 5,461,500 | — | — |
| 2013-10-14 | $42.60 | $248.30 | 6,644,800 | — | — |
| 2013-10-11 | $42.15 | $245.67 | 5,335,300 | — | — |
| 2013-10-10 | $41.90 | $244.22 | 3,682,300 | — | — |
| 2013-10-09 | $41.54 | $242.12 | 4,538,200 | — | — |
| 2013-10-08 | $41.71 | $243.11 | 4,279,900 | — | — |
| 2013-10-07 | $42.11 | $245.44 | 3,578,400 | — | — |
| 2013-10-04 | $42.28 | $246.43 | 3,575,100 | — | — |
| 2013-10-03 | $42.39 | $247.07 | 10,632,600 | — | — |
| 2013-10-02 | $42.11 | $245.44 | 3,218,000 | — | — |
| 2013-10-01 | $41.85 | $243.92 | 3,864,500 | — | — |
| 2013-09-30 | $42.03 | $244.97 | 6,252,500 | — | — |
| 2013-09-27 | $42.80 | $249.46 | 3,980,000 | — | — |
| 2013-09-26 | $42.66 | $248.65 | 9,691,000 | — | — |
| 2013-09-25 | $42.39 | $247.07 | 3,235,900 | — | — |
| 2013-09-24 | $42.28 | $246.43 | 2,838,200 | — | — |
| 2013-09-23 | $42.27 | $246.37 | 2,936,500 | — | — |
| 2013-09-20 | $42.46 | $247.48 | 6,690,800 | — | — |
| 2013-09-19 | $42.33 | $246.72 | 3,905,700 | — | — |
| 2013-09-18 | $42.42 | $247.25 | 5,255,700 | — | — |
| 2013-09-17 | $42.02 | $244.92 | 2,313,300 | — | — |
| 2013-09-16 | $42.12 | $245.50 | 4,303,600 | — | — |
| 2013-09-13 | $41.94 | $244.45 | 3,611,900 | — | — |
| 2013-09-12 | $42.10 | $245.38 | 4,721,600 | — | — |
| 2013-09-11 | $42.29 | $246.49 | 5,092,100 | — | — |
| 2013-09-10 | $42.02 | $244.92 | 2,818,200 | — | — |
| 2013-09-09 | $41.89 | $244.16 | 2,436,500 | — | — |
| 2013-09-06 | $41.82 | $243.75 | 3,407,200 | — | — |
| 2013-09-05 | $41.55 | $242.18 | 2,334,100 | — | — |
| 2013-09-04 | $41.41 | $241.36 | 2,717,800 | — | — |
| 2013-09-03 | $41.33 | $240.89 | 3,715,600 | — | — |
| 2013-08-30 | $41.30 | $240.72 | 3,403,700 | — | — |
| 2013-08-29 | $41.64 | $242.70 | 3,688,000 | — | — |
| 2013-08-28 | $42.12 | $245.50 | 5,342,800 | — | — |
| 2013-08-27 | $41.47 | $241.71 | 3,385,000 | — | — |
| 2013-08-26 | $41.36 | $241.07 | 2,703,500 | — | — |
| 2013-08-23 | $41.51 | $241.94 | 4,139,600 | — | — |
| 2013-08-22 | $40.91 | $238.45 | 2,808,300 | — | — |
| 2013-08-21 | $40.53 | $236.23 | 4,296,800 | — | — |
| 2013-08-20 | $40.90 | $238.39 | 4,354,200 | — | — |
| 2013-08-19 | $41.10 | $239.55 | 3,633,800 | — | — |
| 2013-08-16 | $41.32 | $240.84 | 3,621,000 | — | — |
| 2013-08-15 | $41.27 | $240.54 | 4,346,600 | — | — |
| 2013-08-14 | $41.34 | $240.95 | 6,215,500 | — | — |
| 2013-08-13 | $41.39 | $241.24 | 4,416,900 | — | — |
| 2013-08-12 | $41.08 | $239.44 | 3,665,300 | — | — |
| 2013-08-09 | $41.27 | $240.54 | 3,004,900 | — | — |
| 2013-08-08 | $41.28 | $240.60 | 3,376,500 | — | — |
| 2013-08-07 | $41.23 | $240.31 | 5,313,900 | — | — |
| 2013-08-06 | $41.84 | $240.72 | 5,149,400 | — | — |
| 2013-08-05 | $41.97 | $241.47 | 5,042,400 | — | — |
| 2013-08-02 | $41.93 | $241.24 | 4,654,600 | — | — |
| 2013-08-01 | $41.72 | $240.03 | 6,300,000 | — | — |
| 2013-07-31 | $41.44 | $238.42 | 7,895,200 | — | — |
| 2013-07-30 | $41.74 | $240.14 | 15,013,400 | — | — |
| 2013-07-29 | $43.12 | $248.08 | 4,147,800 | — | — |
| 2013-07-26 | $43.58 | $250.73 | 3,247,900 | — | — |
| 2013-07-25 | $43.69 | $251.36 | 2,757,500 | — | — |
| 2013-07-24 | $43.44 | $249.92 | 3,815,100 | — | — |
| 2013-07-23 | $43.55 | $250.56 | 4,179,600 | — | — |
| 2013-07-22 | $43.20 | $248.54 | 5,127,000 | — | — |
| 2013-07-19 | $43.01 | $247.45 | 5,239,700 | — | — |
| 2013-07-18 | $42.71 | $245.72 | 6,091,000 | — | — |
| 2013-07-17 | $42.55 | $244.80 | 3,015,600 | — | — |
| 2013-07-16 | $42.54 | $244.75 | 4,715,200 | — | — |
| 2013-07-15 | $42.14 | $242.44 | 4,941,200 | — | — |
| 2013-07-12 | $42.19 | $242.73 | 4,995,300 | — | — |
| 2013-07-11 | $42.54 | $244.75 | 7,476,700 | — | — |
| 2013-07-10 | $42.12 | $242.33 | 7,862,600 | — | — |
| 2013-07-09 | $41.65 | $239.63 | 7,073,100 | — | — |
| 2013-07-08 | $41.28 | $237.50 | 8,651,700 | — | — |
| 2013-07-05 | $41.17 | $236.86 | 6,694,800 | — | — |
| 2013-07-03 | $41.18 | $236.92 | 4,303,900 | — | — |
| 2013-07-02 | $41.38 | $238.07 | 10,322,800 | — | — |
| 2013-07-01 | $41.64 | $239.57 | 5,910,500 | — | — |
| 2013-06-28 | $41.74 | $240.14 | 4,050,100 | — | — |
| 2013-06-27 | $41.78 | $240.37 | 5,059,500 | — | — |
| 2013-06-26 | $41.83 | $240.66 | 2,395,700 | — | — |
| 2013-06-25 | $41.68 | $239.80 | 3,809,600 | — | — |
| 2013-06-24 | $41.52 | $238.88 | 7,039,200 | — | — |
| 2013-06-21 | $41.72 | $240.03 | 8,599,000 | — | — |
| 2013-06-20 | $41.68 | $239.80 | 9,419,400 | — | — |
| 2013-06-19 | $42.60 | $245.09 | 6,510,000 | — | — |
| 2013-06-18 | $43.29 | $249.06 | 2,612,600 | — | — |
| 2013-06-17 | $43.26 | $248.89 | 4,372,900 | — | — |
| 2013-06-14 | $42.84 | $246.47 | 3,276,400 | — | — |
| 2013-06-13 | $43.09 | $247.91 | 3,933,100 | — | — |
| 2013-06-12 | $42.77 | $246.07 | 4,029,600 | — | — |
| 2013-06-11 | $43.09 | $247.91 | 4,107,000 | — | — |
| 2013-06-10 | $43.28 | $249.00 | 4,554,400 | — | — |
| 2013-06-07 | $42.95 | $247.11 | 5,309,000 | — | — |
| 2013-06-06 | $43.15 | $248.26 | 4,507,100 | — | — |
| 2013-06-05 | $42.87 | $246.64 | 4,252,000 | — | — |
| 2013-06-04 | $43.24 | $248.77 | 3,864,900 | — | — |
| 2013-06-03 | $43.42 | $249.81 | 3,997,700 | — | — |
| 2013-05-31 | $42.91 | $246.87 | 5,564,400 | — | — |
| 2013-05-30 | $43.67 | $251.25 | 3,447,400 | — | — |
| 2013-05-29 | $43.65 | $251.13 | 3,801,600 | — | — |
| 2013-05-28 | $43.60 | $250.84 | 3,712,000 | — | — |
| 2013-05-24 | $43.52 | $250.38 | 5,270,100 | — | — |
| 2013-05-23 | $43.73 | $251.59 | 5,616,500 | — | — |
| 2013-05-22 | $43.28 | $249.00 | 4,966,500 | — | — |
| 2013-05-21 | $43.56 | $250.61 | 4,799,900 | — | — |
| 2013-05-20 | $43.40 | $249.69 | 6,092,700 | — | — |
| 2013-05-17 | $42.96 | $247.16 | 3,717,400 | — | — |
| 2013-05-16 | $42.75 | $245.95 | 5,290,100 | — | — |
| 2013-05-15 | $42.98 | $247.28 | 4,495,400 | — | — |
| 2013-05-14 | $43.11 | $248.03 | 4,544,100 | — | — |
| 2013-05-13 | $43.02 | $247.51 | 4,457,700 | — | — |
| 2013-05-10 | $43.18 | $248.43 | 4,287,000 | — | — |
| 2013-05-09 | $43.27 | $248.95 | 5,412,700 | — | — |
| 2013-05-08 | $43.64 | $251.07 | 5,211,600 | — | — |
| 2013-05-07 | $44.07 | $250.44 | 5,799,300 | — | — |
| 2013-05-06 | $43.97 | $249.87 | 3,944,800 | — | — |
| 2013-05-03 | $43.96 | $249.82 | 6,704,600 | — | — |
| 2013-05-02 | $43.53 | $247.37 | 5,572,900 | — | — |
| 2013-05-01 | $43.32 | $246.18 | 6,551,700 | — | — |
| 2013-04-30 | $43.60 | $247.77 | 10,317,800 | — | — |
| 2013-04-29 | $42.63 | $242.26 | 6,149,400 | — | — |
| 2013-04-26 | $42.20 | $239.82 | 4,258,900 | — | — |
| 2013-04-25 | $42.28 | $240.27 | 5,946,800 | — | — |
| 2013-04-24 | $42.08 | $239.13 | 5,182,900 | — | — |
| 2013-04-23 | $41.62 | $236.52 | 6,616,300 | — | — |
| 2013-04-22 | $41.15 | $233.85 | 7,089,400 | — | — |
| 2013-04-19 | $40.99 | $232.94 | 8,759,100 | — | — |
| 2013-04-18 | $41.09 | $233.51 | 9,904,100 | — | — |
| 2013-04-17 | $40.23 | $228.62 | 11,339,000 | — | — |
| 2013-04-16 | $41.15 | $233.85 | 6,198,300 | — | — |
| 2013-04-15 | $40.96 | $232.77 | 9,322,000 | — | — |
| 2013-04-12 | $41.57 | $236.24 | 4,363,600 | — | — |
| 2013-04-11 | $41.78 | $237.43 | 4,664,500 | — | — |
| 2013-04-10 | $41.57 | $236.24 | 6,297,500 | — | — |
| 2013-04-09 | $41.75 | $237.26 | 4,952,800 | — | — |
| 2013-04-08 | $41.22 | $234.25 | 4,658,900 | — | — |
| 2013-04-05 | $41.52 | $235.95 | 4,315,200 | — | — |
| 2013-04-04 | $41.28 | $234.59 | 5,969,600 | — | — |
| 2013-04-03 | $41.90 | $238.11 | 6,106,500 | — | — |
| 2013-04-02 | $42.14 | $239.47 | 7,017,900 | — | — |
| 2013-04-01 | $42.01 | $238.74 | 4,187,600 | — | — |
| 2013-03-28 | $42.35 | $240.67 | 5,663,600 | — | — |
| 2013-03-27 | $42.26 | $240.16 | 4,510,900 | — | — |
| 2013-03-26 | $42.32 | $240.50 | 6,183,700 | — | — |
| 2013-03-25 | $41.96 | $238.45 | 5,729,800 | — | — |
| 2013-03-22 | $42.00 | $238.68 | 9,882,200 | — | — |
| 2013-03-21 | $40.89 | $232.37 | 5,876,600 | — | — |
| 2013-03-20 | $40.82 | $231.97 | 4,940,000 | — | — |
| 2013-03-19 | $41.00 | $233.00 | 5,117,900 | — | — |
| 2013-03-18 | $40.66 | $231.06 | 4,700,900 | — | — |
| 2013-03-15 | $41.08 | $233.45 | 7,939,100 | — | — |
| 2013-03-14 | $41.00 | $233.00 | 5,504,600 | — | — |
| 2013-03-13 | $40.19 | $228.39 | 5,965,100 | — | — |
| 2013-03-12 | $40.41 | $229.64 | 5,529,100 | — | — |
| 2013-03-11 | $40.60 | $230.72 | 6,548,200 | — | — |
| 2013-03-08 | $40.39 | $229.53 | 7,527,700 | — | — |
| 2013-03-07 | $40.65 | $231.01 | 6,124,700 | — | — |
| 2013-03-06 | $40.71 | $231.35 | 8,580,000 | — | — |
| 2013-03-05 | $40.48 | $230.04 | 7,181,700 | — | — |
| 2013-03-04 | $40.29 | $228.96 | 6,228,400 | — | — |
| 2013-03-01 | $40.33 | $229.19 | 5,920,100 | — | — |
| 2013-02-28 | $40.40 | $229.59 | 7,753,100 | — | — |
| 2013-02-27 | $40.69 | $231.23 | 7,960,400 | — | — |
| 2013-02-26 | $40.59 | $230.67 | 7,666,600 | — | — |
| 2013-02-25 | $40.40 | $229.59 | 12,364,900 | — | — |
| 2013-02-22 | $41.83 | $237.71 | 16,126,900 | — | — |
| 2013-02-21 | $40.79 | $231.80 | 8,618,600 | — | — |
| 2013-02-20 | $40.80 | $231.86 | 12,295,100 | — | — |
| 2013-02-19 | $41.56 | $236.18 | 13,086,600 | — | — |
| 2013-02-15 | $41.95 | $238.39 | 13,260,200 | — | — |
| 2013-02-14 | $42.26 | $240.16 | 11,199,600 | — | — |
| 2013-02-13 | $42.45 | $241.24 | 8,938,200 | — | — |
| 2013-02-12 | $43.34 | $243.22 | 10,207,600 | — | — |
| 2013-02-11 | $43.01 | $241.37 | 8,790,000 | — | — |
| 2013-02-08 | $43.17 | $242.27 | 8,484,200 | — | — |
| 2013-02-07 | $43.16 | $242.21 | 6,262,800 | — | — |
| 2013-02-06 | $43.99 | $246.87 | 9,785,000 | — | — |
| 2013-02-05 | $44.20 | $248.05 | 5,448,000 | — | — |
| 2013-02-04 | $43.61 | $244.74 | 6,980,700 | — | — |
| 2013-02-01 | $44.77 | $251.25 | 4,387,800 | — | — |
| 2013-01-31 | $44.52 | $249.85 | 4,043,500 | — | — |
| 2013-01-30 | $44.92 | $252.09 | 7,245,100 | — | — |
| 2013-01-29 | $45.21 | $253.72 | 6,476,700 | — | — |
| 2013-01-28 | $44.35 | $248.89 | 3,756,000 | — | — |
| 2013-01-25 | $43.93 | $246.54 | 6,297,800 | — | — |
| 2013-01-24 | $44.11 | $247.55 | 5,456,800 | — | — |
| 2013-01-23 | $44.27 | $248.44 | 5,004,300 | — | — |
| 2013-01-22 | $43.74 | $245.47 | 5,402,000 | — | — |
| 2013-01-18 | $44.04 | $247.15 | 4,059,200 | — | — |
| 2013-01-17 | $44.16 | $247.83 | 4,876,800 | — | — |
| 2013-01-16 | $44.08 | $247.38 | 5,949,400 | — | — |
| 2013-01-15 | $44.44 | $249.40 | 4,589,700 | — | — |
| 2013-01-14 | $44.34 | $248.84 | 5,716,100 | — | — |
| 2013-01-11 | $44.48 | $249.62 | 6,852,900 | — | — |
| 2013-01-10 | $45.01 | $252.60 | 9,527,400 | — | — |
| 2013-01-09 | $44.27 | $248.44 | 9,273,900 | — | — |
| 2013-01-08 | $43.40 | $243.56 | 3,478,100 | — | — |
| 2013-01-07 | $43.40 | $243.56 | 4,865,400 | — | — |
| 2013-01-04 | $43.66 | $245.02 | 7,245,700 | — | — |
| 2013-01-03 | $43.27 | $242.83 | 11,976,600 | — | — |
| 2013-01-02 | $42.42 | $238.06 | 5,969,700 | — | — |