Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $73.17 | $328.43 | 1,513,300 | — | — |
| 2007-12-28 | $73.95 | $331.93 | 1,983,700 | — | — |
| 2007-12-27 | $74.03 | $332.29 | 1,609,600 | — | — |
| 2007-12-26 | $73.66 | $330.63 | 1,335,300 | — | — |
| 2007-12-24 | $73.44 | $329.64 | 772,000 | — | — |
| 2007-12-21 | $73.38 | $329.37 | 4,428,900 | — | — |
| 2007-12-20 | $72.64 | $326.05 | 2,259,600 | — | — |
| 2007-12-19 | $72.53 | $325.56 | 3,298,500 | — | — |
| 2007-12-18 | $73.41 | $329.51 | 1,939,500 | — | — |
| 2007-12-17 | $73.27 | $328.88 | 2,707,000 | — | — |
| 2007-12-14 | $74.18 | $332.96 | 2,907,600 | — | — |
| 2007-12-13 | $75.12 | $337.18 | 2,716,700 | — | — |
| 2007-12-12 | $76.10 | $341.58 | 4,758,000 | — | — |
| 2007-12-11 | $74.50 | $334.40 | 6,908,000 | — | — |
| 2007-12-10 | $75.39 | $338.39 | 1,997,000 | — | — |
| 2007-12-07 | $75.41 | $338.48 | 2,992,600 | — | — |
| 2007-12-06 | $74.71 | $335.34 | 2,224,900 | — | — |
| 2007-12-05 | $73.68 | $330.72 | 2,785,600 | — | — |
| 2007-12-04 | $72.35 | $324.75 | 2,274,700 | — | — |
| 2007-12-03 | $73.34 | $329.19 | 2,662,900 | — | — |
| 2007-11-30 | $72.74 | $326.50 | 3,608,200 | — | — |
| 2007-11-29 | $72.32 | $324.61 | 2,987,900 | — | — |
| 2007-11-28 | $72.49 | $325.38 | 3,068,000 | — | — |
| 2007-11-27 | $70.78 | $317.70 | 2,998,900 | — | — |
| 2007-11-26 | $70.50 | $316.44 | 3,071,500 | — | — |
| 2007-11-23 | $71.31 | $320.08 | 1,250,100 | — | — |
| 2007-11-21 | $71.11 | $319.18 | 3,097,800 | — | — |
| 2007-11-20 | $71.81 | $322.32 | 4,287,200 | — | — |
| 2007-11-19 | $70.31 | $315.59 | 4,812,100 | — | — |
| 2007-11-16 | $72.45 | $325.20 | 3,713,200 | — | — |
| 2007-11-15 | $71.34 | $320.21 | 4,346,900 | — | — |
| 2007-11-14 | $73.46 | $329.73 | 2,549,900 | — | — |
| 2007-11-13 | $73.65 | $330.58 | 4,194,600 | — | — |
| 2007-11-12 | $72.11 | $323.67 | 4,633,100 | — | — |
| 2007-11-09 | $75.13 | $337.23 | 3,383,100 | — | — |
| 2007-11-08 | $76.90 | $345.17 | 4,761,800 | — | — |
| 2007-11-07 | $77.65 | $348.54 | 5,263,600 | — | — |
| 2007-11-06 | $79.70 | $354.82 | 4,386,200 | — | — |
| 2007-11-05 | $78.79 | $350.77 | 5,978,400 | — | — |
| 2007-11-02 | $78.39 | $348.99 | 6,886,200 | — | — |
| 2007-11-01 | $76.40 | $340.13 | 4,330,600 | — | — |
| 2007-10-31 | $77.99 | $347.21 | 3,796,400 | — | — |
| 2007-10-30 | $76.63 | $341.15 | 3,317,400 | — | — |
| 2007-10-29 | $78.20 | $348.14 | 3,637,600 | — | — |
| 2007-10-26 | $77.78 | $346.27 | 7,062,100 | — | — |
| 2007-10-25 | $75.86 | $337.73 | 3,759,500 | — | — |
| 2007-10-24 | $75.57 | $336.43 | 5,412,300 | — | — |
| 2007-10-23 | $75.44 | $335.86 | 4,561,200 | — | — |
| 2007-10-22 | $73.88 | $328.91 | 4,296,300 | — | — |
| 2007-10-19 | $74.85 | $333.23 | 5,815,100 | — | — |
| 2007-10-18 | $76.01 | $338.39 | 3,652,900 | — | — |
| 2007-10-17 | $75.65 | $336.79 | 4,769,500 | — | — |
| 2007-10-16 | $76.31 | $339.73 | 5,689,300 | — | — |
| 2007-10-15 | $75.92 | $337.99 | 6,291,100 | — | — |
| 2007-10-12 | $75.43 | $335.81 | 10,101,000 | — | — |
| 2007-10-11 | $71.82 | $319.74 | 5,204,100 | — | — |
| 2007-10-10 | $71.35 | $317.65 | 4,597,700 | — | — |
| 2007-10-09 | $71.18 | $316.89 | 3,814,300 | — | — |
| 2007-10-08 | $69.66 | $310.12 | 1,891,500 | — | — |
| 2007-10-05 | $70.21 | $312.57 | 3,362,400 | — | — |
| 2007-10-04 | $69.20 | $308.08 | 4,745,600 | — | — |
| 2007-10-03 | $67.62 | $301.04 | 4,142,100 | — | — |
| 2007-10-02 | $68.74 | $306.03 | 3,208,100 | — | — |
| 2007-10-01 | $69.61 | $309.90 | 2,594,200 | — | — |
| 2007-09-28 | $69.35 | $308.74 | 2,817,000 | — | — |
| 2007-09-27 | $68.94 | $306.92 | 2,846,400 | — | — |
| 2007-09-26 | $68.60 | $305.40 | 4,207,000 | — | — |
| 2007-09-25 | $69.33 | $308.65 | 5,901,900 | — | — |
| 2007-09-24 | $71.24 | $317.16 | 2,311,400 | — | — |
| 2007-09-21 | $71.41 | $317.91 | 4,069,100 | — | — |
| 2007-09-20 | $71.05 | $316.31 | 2,745,600 | — | — |
| 2007-09-19 | $70.53 | $314.00 | 4,183,500 | — | — |
| 2007-09-18 | $69.95 | $311.41 | 3,775,600 | — | — |
| 2007-09-17 | $68.32 | $304.16 | 2,256,000 | — | — |
| 2007-09-14 | $68.80 | $306.29 | 2,873,700 | — | — |
| 2007-09-13 | $69.55 | $309.63 | 2,464,500 | — | — |
| 2007-09-12 | $69.42 | $309.06 | 4,383,200 | — | — |
| 2007-09-11 | $69.18 | $307.99 | 3,743,400 | — | — |
| 2007-09-10 | $68.34 | $304.25 | 3,365,100 | — | — |
| 2007-09-07 | $68.21 | $303.67 | 4,036,900 | — | — |
| 2007-09-06 | $68.36 | $304.34 | 3,038,300 | — | — |
| 2007-09-05 | $68.02 | $302.82 | 2,727,600 | — | — |
| 2007-09-04 | $68.13 | $303.31 | 3,697,500 | — | — |
| 2007-08-31 | $67.36 | $299.88 | 2,871,700 | — | — |
| 2007-08-30 | $66.41 | $295.65 | 3,394,100 | — | — |
| 2007-08-29 | $66.25 | $294.94 | 3,050,900 | — | — |
| 2007-08-28 | $64.82 | $288.58 | 2,771,600 | — | — |
| 2007-08-27 | $66.71 | $296.99 | 1,702,200 | — | — |
| 2007-08-24 | $67.04 | $298.46 | 4,241,900 | — | — |
| 2007-08-23 | $65.88 | $293.30 | 2,987,300 | — | — |
| 2007-08-22 | $65.27 | $290.58 | 2,815,100 | — | — |
| 2007-08-21 | $64.05 | $285.15 | 3,007,400 | — | — |
| 2007-08-20 | $64.60 | $287.60 | 3,461,500 | — | — |
| 2007-08-17 | $64.58 | $287.51 | 5,115,800 | — | — |
| 2007-08-16 | $63.00 | $280.47 | 7,721,000 | — | — |
| 2007-08-15 | $63.69 | $283.55 | 4,913,000 | — | — |
| 2007-08-14 | $64.62 | $287.69 | 3,654,900 | — | — |
| 2007-08-13 | $65.47 | $291.47 | 4,110,100 | — | — |
| 2007-08-10 | $65.23 | $290.40 | 4,986,200 | — | — |
| 2007-08-09 | $65.64 | $292.23 | 6,069,500 | — | — |
| 2007-08-08 | $68.10 | $303.18 | 6,130,400 | — | — |
| 2007-08-07 | $68.02 | $299.93 | 5,246,800 | — | — |
| 2007-08-06 | $67.54 | $297.81 | 6,607,200 | — | — |
| 2007-08-03 | $66.50 | $293.23 | 5,679,800 | — | — |
| 2007-08-02 | $68.98 | $304.16 | 5,773,500 | — | — |
| 2007-08-01 | $69.70 | $307.34 | 6,521,400 | — | — |
| 2007-07-31 | $69.40 | $306.01 | 4,240,900 | — | — |
| 2007-07-30 | $69.91 | $308.26 | 3,838,700 | — | — |
| 2007-07-27 | $69.45 | $306.23 | 6,485,200 | — | — |
| 2007-07-26 | $70.90 | $312.63 | 6,154,500 | — | — |
| 2007-07-25 | $72.59 | $320.08 | 4,387,200 | — | — |
| 2007-07-24 | $72.30 | $318.80 | 4,768,200 | — | — |
| 2007-07-23 | $74.42 | $328.15 | 3,287,300 | — | — |
| 2007-07-20 | $73.87 | $325.72 | 4,033,300 | — | — |
| 2007-07-19 | $74.39 | $328.02 | 3,556,100 | — | — |
| 2007-07-18 | $74.53 | $328.63 | 3,788,600 | — | — |
| 2007-07-17 | $73.93 | $325.99 | 2,992,700 | — | — |
| 2007-07-16 | $73.94 | $326.03 | 3,186,300 | — | — |
| 2007-07-13 | $75.01 | $330.75 | 3,079,100 | — | — |
| 2007-07-12 | $74.78 | $329.74 | 3,630,300 | — | — |
| 2007-07-11 | $74.00 | $326.30 | 3,696,400 | — | — |
| 2007-07-10 | $73.62 | $324.62 | 4,651,200 | — | — |
| 2007-07-09 | $74.08 | $326.65 | 2,952,000 | — | — |
| 2007-07-06 | $73.50 | $324.09 | 4,698,000 | — | — |
| 2007-07-05 | $72.92 | $321.53 | 3,160,900 | — | — |
| 2007-07-03 | $73.51 | $324.14 | 2,033,600 | — | — |
| 2007-07-02 | $73.30 | $323.21 | 4,948,400 | — | — |
| 2007-06-29 | $72.14 | $318.10 | 3,755,900 | — | — |
| 2007-06-28 | $71.80 | $316.60 | 5,446,200 | — | — |
| 2007-06-27 | $70.95 | $312.85 | 4,991,400 | — | — |
| 2007-06-26 | $70.40 | $310.42 | 5,031,400 | — | — |
| 2007-06-25 | $70.11 | $309.14 | 6,496,800 | — | — |
| 2007-06-22 | $69.76 | $307.60 | 6,089,200 | — | — |
| 2007-06-21 | $69.23 | $305.26 | 5,048,000 | — | — |
| 2007-06-20 | $68.89 | $303.76 | 4,447,800 | — | — |
| 2007-06-19 | $69.71 | $307.38 | 5,720,300 | — | — |
| 2007-06-18 | $69.27 | $305.44 | 3,537,800 | — | — |
| 2007-06-15 | $69.29 | $305.53 | 6,806,300 | — | — |
| 2007-06-14 | $68.86 | $303.63 | 2,726,500 | — | — |
| 2007-06-13 | $68.36 | $301.43 | 4,062,900 | — | — |
| 2007-06-12 | $66.95 | $295.21 | 4,648,100 | — | — |
| 2007-06-11 | $67.19 | $296.27 | 2,627,900 | — | — |
| 2007-06-08 | $66.97 | $295.30 | 3,373,100 | — | — |
| 2007-06-07 | $66.18 | $291.82 | 3,229,300 | — | — |
| 2007-06-06 | $66.72 | $294.20 | 2,487,400 | — | — |
| 2007-06-05 | $67.46 | $297.46 | 3,372,200 | — | — |
| 2007-06-04 | $68.36 | $301.43 | 4,765,800 | — | — |
| 2007-06-01 | $67.61 | $298.12 | 3,533,800 | — | — |
| 2007-05-31 | $67.01 | $295.48 | 3,467,500 | — | — |
| 2007-05-30 | $67.53 | $297.77 | 3,502,600 | — | — |
| 2007-05-29 | $67.25 | $296.53 | 2,555,500 | — | — |
| 2007-05-25 | $67.77 | $298.83 | 2,997,600 | — | — |
| 2007-05-24 | $67.25 | $296.53 | 3,442,500 | — | — |
| 2007-05-23 | $68.14 | $300.46 | 3,765,100 | — | — |
| 2007-05-22 | $68.18 | $300.63 | 3,726,500 | — | — |
| 2007-05-21 | $69.44 | $306.19 | 5,331,300 | — | — |
| 2007-05-18 | $68.90 | $303.81 | 4,303,600 | — | — |
| 2007-05-17 | $67.67 | $298.39 | 4,132,200 | — | — |
| 2007-05-16 | $66.38 | $292.70 | 2,674,500 | — | — |
| 2007-05-15 | $66.11 | $291.51 | 3,084,800 | — | — |
| 2007-05-14 | $66.73 | $294.24 | 2,611,100 | — | — |
| 2007-05-11 | $66.60 | $293.67 | 3,123,500 | — | — |
| 2007-05-10 | $66.00 | $291.02 | 3,916,600 | — | — |
| 2007-05-09 | $67.62 | $298.16 | 3,261,800 | — | — |
| 2007-05-08 | $68.37 | $298.74 | 2,978,200 | — | — |
| 2007-05-07 | $68.62 | $299.83 | 2,222,100 | — | — |
| 2007-05-04 | $68.51 | $299.35 | 3,218,100 | — | — |
| 2007-05-03 | $68.61 | $299.79 | 3,110,200 | — | — |
| 2007-05-02 | $67.96 | $296.95 | 3,255,300 | — | — |
| 2007-05-01 | $67.32 | $294.15 | 4,144,400 | — | — |
| 2007-04-30 | $67.32 | $294.15 | 3,702,300 | — | — |
| 2007-04-27 | $67.72 | $295.90 | 2,780,800 | — | — |
| 2007-04-26 | $68.02 | $297.21 | 3,547,600 | — | — |
| 2007-04-25 | $69.00 | $301.49 | 4,139,600 | — | — |
| 2007-04-24 | $67.76 | $296.07 | 4,165,800 | — | — |
| 2007-04-23 | $68.74 | $300.35 | 3,262,800 | — | — |
| 2007-04-20 | $68.67 | $300.05 | 3,833,800 | — | — |
| 2007-04-19 | $68.65 | $299.96 | 4,116,700 | — | — |
| 2007-04-18 | $68.94 | $301.23 | 3,465,900 | — | — |
| 2007-04-17 | $69.01 | $301.53 | 4,306,800 | — | — |
| 2007-04-16 | $68.76 | $300.44 | 3,642,500 | — | — |
| 2007-04-13 | $68.41 | $298.91 | 4,862,200 | — | — |
| 2007-04-12 | $67.41 | $294.54 | 3,803,600 | — | — |
| 2007-04-11 | $66.00 | $288.38 | 3,825,000 | — | — |
| 2007-04-10 | $65.82 | $287.60 | 2,546,900 | — | — |
| 2007-04-09 | $64.84 | $283.31 | 1,581,100 | — | — |
| 2007-04-05 | $65.25 | $285.11 | 2,289,600 | — | — |
| 2007-04-04 | $65.09 | $284.41 | 2,420,600 | — | — |
| 2007-04-03 | $65.18 | $284.80 | 3,027,600 | — | — |
| 2007-04-02 | $65.04 | $284.19 | 2,716,900 | — | — |
| 2007-03-30 | $64.75 | $282.92 | 4,328,100 | — | — |
| 2007-03-29 | $65.75 | $287.29 | 5,214,500 | — | — |
| 2007-03-28 | $64.70 | $282.70 | 6,283,200 | — | — |
| 2007-03-27 | $64.25 | $280.74 | 3,226,400 | — | — |
| 2007-03-26 | $64.39 | $281.35 | 4,777,300 | — | — |
| 2007-03-23 | $63.70 | $278.33 | 5,315,200 | — | — |
| 2007-03-22 | $62.26 | $272.04 | 4,340,100 | — | — |
| 2007-03-21 | $61.50 | $268.72 | 3,587,800 | — | — |
| 2007-03-20 | $60.28 | $263.39 | 2,223,800 | — | — |
| 2007-03-19 | $60.10 | $262.60 | 2,855,500 | — | — |
| 2007-03-16 | $59.57 | $260.29 | 2,567,100 | — | — |
| 2007-03-15 | $59.73 | $260.99 | 3,573,700 | — | — |
| 2007-03-14 | $59.93 | $261.86 | 6,734,700 | — | — |
| 2007-03-13 | $59.75 | $261.07 | 5,368,800 | — | — |
| 2007-03-12 | $60.97 | $266.40 | 3,632,100 | — | — |
| 2007-03-09 | $61.19 | $267.37 | 5,146,200 | — | — |
| 2007-03-08 | $60.73 | $265.36 | 4,359,000 | — | — |
| 2007-03-07 | $60.68 | $265.14 | 8,208,400 | — | — |
| 2007-03-06 | $59.53 | $260.11 | 5,748,600 | — | — |
| 2007-03-05 | $58.80 | $256.92 | 6,371,600 | — | — |
| 2007-03-02 | $60.09 | $262.56 | 4,919,600 | — | — |
| 2007-03-01 | $61.06 | $266.80 | 5,546,000 | — | — |
| 2007-02-28 | $61.54 | $268.89 | 4,948,400 | — | — |
| 2007-02-27 | $61.87 | $270.34 | 4,943,500 | — | — |
| 2007-02-26 | $63.89 | $279.16 | 3,960,400 | — | — |
| 2007-02-23 | $63.16 | $275.97 | 5,450,600 | — | — |
| 2007-02-22 | $61.79 | $269.99 | 4,532,700 | — | — |
| 2007-02-21 | $61.50 | $268.72 | 3,978,000 | — | — |
| 2007-02-20 | $62.25 | $269.29 | 2,921,000 | — | — |
| 2007-02-16 | $62.66 | $271.06 | 2,475,100 | — | — |
| 2007-02-15 | $63.09 | $272.92 | 3,176,400 | — | — |
| 2007-02-14 | $62.83 | $271.80 | 3,586,200 | — | — |
| 2007-02-13 | $62.81 | $271.71 | 3,763,900 | — | — |
| 2007-02-12 | $62.18 | $268.99 | 3,345,500 | — | — |
| 2007-02-09 | $62.90 | $272.10 | 3,708,700 | — | — |
| 2007-02-08 | $63.50 | $274.70 | 4,868,000 | — | — |
| 2007-02-07 | $63.48 | $274.61 | 3,223,700 | — | — |
| 2007-02-06 | $63.25 | $273.61 | 3,778,100 | — | — |
| 2007-02-05 | $63.79 | $275.95 | 3,462,000 | — | — |
| 2007-02-02 | $63.65 | $275.34 | 2,711,900 | — | — |
| 2007-02-01 | $63.76 | $275.82 | 3,389,500 | — | — |
| 2007-01-31 | $63.51 | $274.74 | 5,947,100 | — | — |
| 2007-01-30 | $63.60 | $275.13 | 3,894,200 | — | — |
| 2007-01-29 | $62.83 | $271.80 | 3,364,200 | — | — |
| 2007-01-26 | $63.73 | $275.69 | 2,562,400 | — | — |
| 2007-01-25 | $63.65 | $275.34 | 2,894,400 | — | — |
| 2007-01-24 | $65.06 | $281.44 | 4,186,700 | — | — |
| 2007-01-23 | $65.22 | $282.14 | 4,422,600 | — | — |
| 2007-01-22 | $63.91 | $276.47 | 2,866,400 | — | — |
| 2007-01-19 | $64.52 | $279.11 | 3,719,100 | — | — |
| 2007-01-18 | $63.61 | $275.17 | 5,587,200 | — | — |
| 2007-01-17 | $63.59 | $275.08 | 5,355,900 | — | — |
| 2007-01-16 | $63.28 | $273.74 | 4,883,000 | — | — |
| 2007-01-12 | $64.64 | $279.63 | 9,976,100 | — | — |
| 2007-01-11 | $61.59 | $266.43 | 5,941,900 | — | — |
| 2007-01-10 | $61.47 | $265.91 | 4,895,000 | — | — |
| 2007-01-09 | $62.44 | $270.11 | 8,270,300 | — | — |
| 2007-01-08 | $64.29 | $278.11 | 3,783,900 | — | — |
| 2007-01-05 | $64.97 | $281.05 | 3,399,300 | — | — |
| 2007-01-04 | $65.11 | $281.66 | 4,288,600 | — | — |
| 2007-01-03 | $65.98 | $285.42 | 5,357,400 | — | — |