Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1971
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1971-12-31 | $2.56 | $2.73 | 268,800 | — | — |
| 1971-12-30 | $2.54 | $2.71 | 384,000 | — | — |
| 1971-12-29 | $2.60 | $2.78 | 451,200 | — | — |
| 1971-12-28 | $2.55 | $2.72 | 124,800 | — | — |
| 1971-12-27 | $2.50 | $2.67 | 822,400 | — | — |
| 1971-12-23 | $2.48 | $2.65 | 166,400 | — | — |
| 1971-12-22 | $2.50 | $2.67 | 259,200 | — | — |
| 1971-12-21 | $2.53 | $2.70 | 662,400 | — | — |
| 1971-12-20 | $2.48 | $2.64 | 502,400 | — | — |
| 1971-12-17 | $2.46 | $2.63 | 230,400 | — | — |
| 1971-12-16 | $2.45 | $2.61 | 134,400 | — | — |
| 1971-12-15 | $2.48 | $2.65 | 144,000 | — | — |
| 1971-12-14 | $2.50 | $2.67 | 115,200 | — | — |
| 1971-12-13 | $2.47 | $2.64 | 128,000 | — | — |
| 1971-12-10 | $2.48 | $2.65 | 147,200 | — | — |
| 1971-12-09 | $2.45 | $2.62 | 115,200 | — | — |
| 1971-12-08 | $2.44 | $2.60 | 364,800 | — | — |
| 1971-12-07 | $2.43 | $2.59 | 160,000 | — | — |
| 1971-12-06 | $2.40 | $2.56 | 403,200 | — | — |
| 1971-12-03 | $2.42 | $2.58 | 460,800 | — | — |
| 1971-12-02 | $2.39 | $2.55 | 1,408,000 | — | — |
| 1971-12-01 | $2.46 | $2.63 | 256,000 | — | — |
| 1971-11-30 | $2.42 | $2.58 | 156,800 | — | — |
| 1971-11-29 | $2.42 | $2.58 | 208,000 | — | — |
| 1971-11-26 | $2.39 | $2.55 | 102,400 | — | — |
| 1971-11-24 | $2.35 | $2.51 | 230,400 | — | — |
| 1971-11-23 | $2.35 | $2.51 | 73,600 | — | — |
| 1971-11-22 | $2.34 | $2.49 | 179,200 | — | — |
| 1971-11-19 | $2.36 | $2.52 | 160,000 | — | — |
| 1971-11-18 | $2.34 | $2.49 | 460,800 | — | — |
| 1971-11-17 | $2.38 | $2.53 | 2,080,000 | — | — |
| 1971-11-16 | $2.43 | $2.60 | 729,600 | — | — |
| 1971-11-15 | $2.47 | $2.63 | 131,200 | — | — |
| 1971-11-12 | $2.50 | $2.67 | 201,600 | — | — |
| 1971-11-11 | $2.53 | $2.70 | 99,200 | — | — |
| 1971-11-10 | $2.55 | $2.73 | 108,800 | — | — |
| 1971-11-09 | $2.56 | $2.73 | 332,800 | — | — |
| 1971-11-08 | $2.56 | $2.73 | 140,800 | — | — |
| 1971-11-05 | $2.55 | $2.70 | 147,200 | — | — |
| 1971-11-04 | $2.58 | $2.73 | 387,200 | — | — |
| 1971-11-03 | $2.59 | $2.74 | 556,800 | — | — |
| 1971-11-02 | $2.59 | $2.74 | 300,800 | — | — |
| 1971-11-01 | $2.60 | $2.75 | 192,000 | — | — |
| 1971-10-29 | $2.62 | $2.77 | 179,200 | — | — |
| 1971-10-28 | $2.63 | $2.78 | 172,800 | — | — |
| 1971-10-27 | $2.63 | $2.78 | 195,200 | — | — |
| 1971-10-26 | $2.69 | $2.85 | 67,200 | — | — |
| 1971-10-25 | $2.71 | $2.87 | 83,200 | — | — |
| 1971-10-22 | $2.73 | $2.89 | 96,000 | — | — |
| 1971-10-21 | $2.68 | $2.84 | 198,400 | — | — |
| 1971-10-20 | $2.66 | $2.82 | 224,000 | — | — |
| 1971-10-19 | $2.68 | $2.84 | 137,600 | — | — |
| 1971-10-18 | $2.72 | $2.88 | 201,600 | — | — |
| 1971-10-15 | $2.75 | $2.91 | 140,800 | — | — |
| 1971-10-14 | $2.77 | $2.93 | 137,600 | — | — |
| 1971-10-13 | $2.76 | $2.92 | 172,800 | — | — |
| 1971-10-12 | $2.74 | $2.90 | 134,400 | — | — |
| 1971-10-11 | $2.72 | $2.88 | 137,600 | — | — |
| 1971-10-08 | $2.73 | $2.89 | 444,800 | — | — |
| 1971-10-07 | $2.71 | $2.87 | 246,400 | — | — |
| 1971-10-06 | $2.74 | $2.90 | 147,200 | — | — |
| 1971-10-05 | $2.71 | $2.87 | 259,200 | — | — |
| 1971-10-04 | $2.70 | $2.85 | 662,400 | — | — |
| 1971-10-01 | $2.66 | $2.81 | 288,000 | — | — |
| 1971-09-30 | $2.66 | $2.81 | 380,800 | — | — |
| 1971-09-29 | $2.65 | $2.80 | 192,000 | — | — |
| 1971-09-28 | $2.65 | $2.80 | 326,400 | — | — |
| 1971-09-27 | $2.66 | $2.81 | 732,800 | — | — |
| 1971-09-24 | $2.68 | $2.84 | 723,200 | — | — |
| 1971-09-23 | $2.67 | $2.83 | 320,000 | — | — |
| 1971-09-22 | $2.68 | $2.84 | 284,800 | — | — |
| 1971-09-21 | $2.70 | $2.86 | 249,600 | — | — |
| 1971-09-20 | $2.72 | $2.88 | 259,200 | — | — |
| 1971-09-17 | $2.74 | $2.90 | 406,400 | — | — |
| 1971-09-16 | $2.70 | $2.86 | 454,400 | — | — |
| 1971-09-15 | $2.67 | $2.83 | 128,000 | — | — |
| 1971-09-14 | $2.66 | $2.82 | 1,408,000 | — | — |
| 1971-09-13 | $2.71 | $2.87 | 435,200 | — | — |
| 1971-09-10 | $2.74 | $2.90 | 140,800 | — | — |
| 1971-09-09 | $2.76 | $2.92 | 124,800 | — | — |
| 1971-09-08 | $2.77 | $2.93 | 83,200 | — | — |
| 1971-09-07 | $2.80 | $2.96 | 137,600 | — | — |
| 1971-09-03 | $2.81 | $2.97 | 227,200 | — | — |
| 1971-09-02 | $2.81 | $2.98 | 432,000 | — | — |
| 1971-09-01 | $2.80 | $2.97 | 128,000 | — | — |
| 1971-08-31 | $2.81 | $2.98 | 176,000 | — | — |
| 1971-08-30 | $2.79 | $2.96 | 112,000 | — | — |
| 1971-08-27 | $2.77 | $2.93 | 115,200 | — | — |
| 1971-08-26 | $2.75 | $2.91 | 67,200 | — | — |
| 1971-08-25 | $2.76 | $2.92 | 48,000 | — | — |
| 1971-08-24 | $2.77 | $2.93 | 179,200 | — | — |
| 1971-08-23 | $2.75 | $2.91 | 188,800 | — | — |
| 1971-08-20 | $2.70 | $2.86 | 310,400 | — | — |
| 1971-08-19 | $2.75 | $2.91 | 144,000 | — | — |
| 1971-08-18 | $2.75 | $2.91 | 217,600 | — | — |
| 1971-08-17 | $2.71 | $2.87 | 544,000 | — | — |
| 1971-08-16 | $2.71 | $2.87 | 768,000 | — | — |
| 1971-08-13 | $2.68 | $2.83 | 131,200 | — | — |
| 1971-08-12 | $2.66 | $2.82 | 70,400 | — | — |
| 1971-08-11 | $2.62 | $2.77 | 156,800 | — | — |
| 1971-08-10 | $2.55 | $2.70 | 86,400 | — | — |
| 1971-08-09 | $2.51 | $2.66 | 54,400 | — | — |
| 1971-08-06 | $2.52 | $2.65 | 176,000 | — | — |
| 1971-08-05 | $2.52 | $2.64 | 163,200 | — | — |
| 1971-08-04 | $2.51 | $2.63 | 345,600 | — | — |
| 1971-08-03 | $2.57 | $2.70 | 147,200 | — | — |
| 1971-08-02 | $2.59 | $2.72 | 128,000 | — | — |
| 1971-07-30 | $2.59 | $2.72 | 659,200 | — | — |
| 1971-07-29 | $2.62 | $2.75 | 352,000 | — | — |
| 1971-07-28 | $2.64 | $2.77 | 246,400 | — | — |
| 1971-07-27 | $2.68 | $2.81 | 137,600 | — | — |
| 1971-07-26 | $2.70 | $2.83 | 518,400 | — | — |
| 1971-07-23 | $2.73 | $2.87 | 284,800 | — | — |
| 1971-07-22 | $2.73 | $2.86 | 150,400 | — | — |
| 1971-07-21 | $2.72 | $2.86 | 588,800 | — | — |
| 1971-07-20 | $2.72 | $2.86 | 73,600 | — | — |
| 1971-07-19 | $2.75 | $2.89 | 89,600 | — | — |
| 1971-07-16 | $2.75 | $2.88 | 169,600 | — | — |
| 1971-07-15 | $2.75 | $2.89 | 105,600 | — | — |
| 1971-07-14 | $2.75 | $2.89 | 278,400 | — | — |
| 1971-07-13 | $2.74 | $2.87 | 684,800 | — | — |
| 1971-07-12 | $2.73 | $2.87 | 102,400 | — | — |
| 1971-07-09 | $2.73 | $2.87 | 323,200 | — | — |
| 1971-07-08 | $2.70 | $2.83 | 249,600 | — | — |
| 1971-07-07 | $2.70 | $2.83 | 249,600 | — | — |
| 1971-07-06 | $2.72 | $2.85 | 153,600 | — | — |
| 1971-07-02 | $2.70 | $2.84 | 105,600 | — | — |
| 1971-07-01 | $2.74 | $2.88 | 278,400 | — | — |
| 1971-06-30 | $2.74 | $2.88 | 160,000 | — | — |
| 1971-06-29 | $2.75 | $2.88 | 105,600 | — | — |
| 1971-06-28 | $2.69 | $2.82 | 278,400 | — | — |
| 1971-06-25 | $2.67 | $2.80 | 185,600 | — | — |
| 1971-06-24 | $2.73 | $2.87 | 185,600 | — | — |
| 1971-06-23 | $2.74 | $2.88 | 246,400 | — | — |
| 1971-06-22 | $2.75 | $2.89 | 396,800 | — | — |
| 1971-06-21 | $2.75 | $2.89 | 563,200 | — | — |
| 1971-06-18 | $2.79 | $2.93 | 224,000 | — | — |
| 1971-06-17 | $2.81 | $2.95 | 92,800 | — | — |
| 1971-06-16 | $2.80 | $2.94 | 496,000 | — | — |
| 1971-06-15 | $2.78 | $2.92 | 371,200 | — | — |
| 1971-06-14 | $2.76 | $2.89 | 83,200 | — | — |
| 1971-06-11 | $2.78 | $2.92 | 409,600 | — | — |
| 1971-06-10 | $2.82 | $2.96 | 208,000 | — | — |
| 1971-06-09 | $2.81 | $2.95 | 147,200 | — | — |
| 1971-06-08 | $2.84 | $2.98 | 230,400 | — | — |
| 1971-06-07 | $2.81 | $2.95 | 236,800 | — | — |
| 1971-06-04 | $2.78 | $2.92 | 265,600 | — | — |
| 1971-06-03 | $2.80 | $2.94 | 595,200 | — | — |
| 1971-06-02 | $2.76 | $2.89 | 684,800 | — | — |
| 1971-06-01 | $2.66 | $2.80 | 326,400 | — | — |
| 1971-05-28 | $2.60 | $2.73 | 297,600 | — | — |
| 1971-05-27 | $2.59 | $2.72 | 297,600 | — | — |
| 1971-05-26 | $2.61 | $2.73 | 172,800 | — | — |
| 1971-05-25 | $2.59 | $2.72 | 310,400 | — | — |
| 1971-05-24 | $2.59 | $2.72 | 144,000 | — | — |
| 1971-05-21 | $2.58 | $2.71 | 128,000 | — | — |
| 1971-05-20 | $2.63 | $2.76 | 236,800 | — | — |
| 1971-05-19 | $2.56 | $2.69 | 179,200 | — | — |
| 1971-05-18 | $2.58 | $2.71 | 320,000 | — | — |
| 1971-05-17 | $2.56 | $2.69 | 332,800 | — | — |
| 1971-05-14 | $2.61 | $2.73 | 441,600 | — | — |
| 1971-05-13 | $2.66 | $2.79 | 576,000 | — | — |
| 1971-05-12 | $2.66 | $2.80 | 217,600 | — | — |
| 1971-05-11 | $2.67 | $2.80 | 422,400 | — | — |
| 1971-05-10 | $2.66 | $2.79 | 355,200 | — | — |
| 1971-05-07 | $2.61 | $2.72 | 384,000 | — | — |
| 1971-05-06 | $2.58 | $2.68 | 284,800 | — | — |
| 1971-05-05 | $2.55 | $2.66 | 521,600 | — | — |
| 1971-05-04 | $2.48 | $2.59 | 515,200 | — | — |
| 1971-05-03 | $2.45 | $2.55 | 121,600 | — | — |
| 1971-04-30 | $2.46 | $2.56 | 435,200 | — | — |
| 1971-04-29 | $2.46 | $2.56 | 467,200 | — | — |
| 1971-04-28 | $2.43 | $2.53 | 208,000 | — | — |
| 1971-04-27 | $2.41 | $2.51 | 457,600 | — | — |
| 1971-04-26 | $2.34 | $2.43 | 259,200 | — | — |
| 1971-04-23 | $2.33 | $2.43 | 256,000 | — | — |
| 1971-04-22 | $2.36 | $2.46 | 192,000 | — | — |
| 1971-04-21 | $2.35 | $2.45 | 195,200 | — | — |
| 1971-04-20 | $2.39 | $2.49 | 208,000 | — | — |
| 1971-04-19 | $2.38 | $2.48 | 496,000 | — | — |
| 1971-04-16 | $2.35 | $2.45 | 137,600 | — | — |
| 1971-04-15 | $2.34 | $2.44 | 460,800 | — | — |
| 1971-04-14 | $2.32 | $2.42 | 227,200 | — | — |
| 1971-04-13 | $2.37 | $2.47 | 483,200 | — | — |
| 1971-04-12 | $2.40 | $2.50 | 620,800 | — | — |
| 1971-04-08 | $2.33 | $2.42 | 937,600 | — | — |
| 1971-04-07 | $2.30 | $2.39 | 668,800 | — | — |
| 1971-04-06 | $2.29 | $2.38 | 726,400 | — | — |
| 1971-04-05 | $2.29 | $2.38 | 131,200 | — | — |
| 1971-04-02 | $2.32 | $2.42 | 390,400 | — | — |
| 1971-04-01 | $2.30 | $2.39 | 310,400 | — | — |
| 1971-03-31 | $2.29 | $2.38 | 326,400 | — | — |
| 1971-03-30 | $2.23 | $2.33 | 278,400 | — | — |
| 1971-03-29 | $2.20 | $2.29 | 614,400 | — | — |
| 1971-03-26 | $2.27 | $2.37 | 192,000 | — | — |
| 1971-03-25 | $2.29 | $2.38 | 198,400 | — | — |
| 1971-03-24 | $2.31 | $2.41 | 412,800 | — | — |
| 1971-03-23 | $2.29 | $2.39 | 134,400 | — | — |
| 1971-03-22 | $2.30 | $2.40 | 227,200 | — | — |
| 1971-03-19 | $2.28 | $2.38 | 592,000 | — | — |
| 1971-03-18 | $2.31 | $2.40 | 451,200 | — | — |
| 1971-03-17 | $2.35 | $2.45 | 393,600 | — | — |
| 1971-03-16 | $2.32 | $2.42 | 224,000 | — | — |
| 1971-03-15 | $2.38 | $2.48 | 201,600 | — | — |
| 1971-03-12 | $2.35 | $2.45 | 332,800 | — | — |
| 1971-03-11 | $2.30 | $2.39 | 224,000 | — | — |
| 1971-03-10 | $2.31 | $2.41 | 115,200 | — | — |
| 1971-03-09 | $2.30 | $2.40 | 150,400 | — | — |
| 1971-03-08 | $2.31 | $2.41 | 278,400 | — | — |
| 1971-03-05 | $2.36 | $2.46 | 169,600 | — | — |
| 1971-03-04 | $2.33 | $2.43 | 118,400 | — | — |
| 1971-03-03 | $2.33 | $2.42 | 144,000 | — | — |
| 1971-03-02 | $2.35 | $2.45 | 451,200 | — | — |
| 1971-03-01 | $2.35 | $2.45 | 182,400 | — | — |
| 1971-02-26 | $2.40 | $2.50 | 214,400 | — | — |
| 1971-02-25 | $2.42 | $2.52 | 236,800 | — | — |
| 1971-02-24 | $2.43 | $2.53 | 265,600 | — | — |
| 1971-02-23 | $2.42 | $2.52 | 764,800 | — | — |
| 1971-02-22 | $2.39 | $2.49 | 364,800 | — | — |
| 1971-02-19 | $2.49 | $2.59 | 105,600 | — | — |
| 1971-02-18 | $2.51 | $2.61 | 1,094,400 | — | — |
| 1971-02-17 | $2.50 | $2.60 | 665,600 | — | — |
| 1971-02-16 | $2.49 | $2.59 | 355,200 | — | — |
| 1971-02-12 | $2.52 | $2.62 | 163,200 | — | — |
| 1971-02-11 | $2.53 | $2.64 | 92,800 | — | — |
| 1971-02-10 | $2.55 | $2.65 | 310,400 | — | — |
| 1971-02-09 | $2.54 | $2.64 | 153,600 | — | — |
| 1971-02-08 | $2.55 | $2.65 | 156,800 | — | — |
| 1971-02-05 | $2.53 | $2.64 | 192,000 | — | — |
| 1971-02-04 | $2.58 | $2.66 | 163,200 | — | — |
| 1971-02-03 | $2.57 | $2.65 | 265,600 | — | — |
| 1971-02-02 | $2.57 | $2.65 | 256,000 | — | — |
| 1971-02-01 | $2.59 | $2.67 | 502,400 | — | — |
| 1971-01-29 | $2.58 | $2.66 | 102,400 | — | — |
| 1971-01-28 | $2.56 | $2.65 | 332,800 | — | — |
| 1971-01-27 | $2.55 | $2.63 | 128,000 | — | — |
| 1971-01-26 | $2.57 | $2.65 | 252,800 | — | — |
| 1971-01-25 | $2.54 | $2.62 | 224,000 | — | — |
| 1971-01-22 | $2.52 | $2.60 | 345,600 | — | — |
| 1971-01-21 | $2.52 | $2.61 | 246,400 | — | — |
| 1971-01-20 | $2.52 | $2.61 | 115,200 | — | — |
| 1971-01-19 | $2.49 | $2.57 | 252,800 | — | — |
| 1971-01-18 | $2.56 | $2.65 | 243,200 | — | — |
| 1971-01-15 | $2.59 | $2.68 | 1,520,000 | — | — |
| 1971-01-14 | $2.66 | $2.74 | 374,400 | — | — |
| 1971-01-13 | $2.53 | $2.61 | 473,600 | — | — |
| 1971-01-12 | $2.51 | $2.59 | 284,800 | — | — |
| 1971-01-11 | $2.47 | $2.55 | 182,400 | — | — |
| 1971-01-08 | $2.47 | $2.55 | 156,800 | — | — |
| 1971-01-07 | $2.47 | $2.55 | 176,000 | — | — |
| 1971-01-06 | $2.44 | $2.52 | 137,600 | — | — |
| 1971-01-05 | $2.41 | $2.48 | 86,400 | — | — |
| 1971-01-04 | $2.39 | $2.47 | 96,000 | — | — |