Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $46.74 | $221.73 | 4,652,700 | — | — |
| 2008-12-30 | $45.82 | $217.37 | 5,362,300 | — | — |
| 2008-12-29 | $45.32 | $215.00 | 5,528,800 | — | — |
| 2008-12-26 | $44.45 | $210.87 | 1,917,400 | — | — |
| 2008-12-24 | $44.17 | $209.54 | 1,840,000 | — | — |
| 2008-12-23 | $44.77 | $212.39 | 3,977,200 | — | — |
| 2008-12-22 | $44.90 | $213.01 | 5,420,800 | — | — |
| 2008-12-19 | $45.13 | $214.10 | 6,866,800 | — | — |
| 2008-12-18 | $46.45 | $220.36 | 8,384,600 | — | — |
| 2008-12-17 | $49.59 | $235.26 | 8,397,600 | — | — |
| 2008-12-16 | $49.34 | $234.07 | 7,697,100 | — | — |
| 2008-12-15 | $47.75 | $226.53 | 6,299,800 | — | — |
| 2008-12-12 | $47.04 | $223.16 | 7,165,200 | — | — |
| 2008-12-11 | $47.14 | $223.63 | 8,050,600 | — | — |
| 2008-12-10 | $46.17 | $219.03 | 7,289,700 | — | — |
| 2008-12-09 | $45.82 | $217.37 | 5,459,000 | — | — |
| 2008-12-08 | $45.97 | $218.08 | 11,796,200 | — | — |
| 2008-12-05 | $43.52 | $206.46 | 10,741,300 | — | — |
| 2008-12-04 | $43.33 | $205.56 | 8,969,400 | — | — |
| 2008-12-03 | $45.33 | $215.05 | 7,593,100 | — | — |
| 2008-12-02 | $45.88 | $217.65 | 7,955,500 | — | — |
| 2008-12-01 | $43.57 | $206.70 | 8,130,100 | — | — |
| 2008-11-28 | $48.69 | $230.99 | 2,547,000 | — | — |
| 2008-11-26 | $48.37 | $229.47 | 6,094,000 | — | — |
| 2008-11-25 | $47.40 | $224.87 | 11,096,000 | — | — |
| 2008-11-24 | $46.14 | $218.89 | 9,220,900 | — | — |
| 2008-11-21 | $43.34 | $205.61 | 9,749,700 | — | — |
| 2008-11-20 | $39.56 | $187.67 | 11,912,000 | — | — |
| 2008-11-19 | $43.38 | $205.79 | 6,601,400 | — | — |
| 2008-11-18 | $45.51 | $215.90 | 6,900,900 | — | — |
| 2008-11-17 | $43.79 | $207.74 | 5,919,700 | — | — |
| 2008-11-14 | $43.90 | $208.26 | 8,041,000 | — | — |
| 2008-11-13 | $44.61 | $211.63 | 15,092,800 | — | — |
| 2008-11-12 | $42.13 | $199.86 | 10,441,900 | — | — |
| 2008-11-11 | $47.07 | $219.32 | 6,477,000 | — | — |
| 2008-11-10 | $48.77 | $227.24 | 6,464,500 | — | — |
| 2008-11-07 | $49.49 | $230.59 | 9,207,500 | — | — |
| 2008-11-06 | $46.98 | $218.90 | 9,735,100 | — | — |
| 2008-11-05 | $48.95 | $228.07 | 6,557,400 | — | — |
| 2008-11-04 | $51.26 | $238.84 | 7,057,000 | — | — |
| 2008-11-03 | $48.47 | $225.84 | 7,093,700 | — | — |
| 2008-10-31 | $49.70 | $231.57 | 8,414,300 | — | — |
| 2008-10-30 | $49.58 | $231.01 | 10,331,300 | — | — |
| 2008-10-29 | $49.20 | $229.24 | 13,252,200 | — | — |
| 2008-10-28 | $46.52 | $216.75 | 10,844,200 | — | — |
| 2008-10-27 | $40.15 | $187.07 | 10,093,700 | — | — |
| 2008-10-24 | $42.59 | $198.44 | 13,129,900 | — | — |
| 2008-10-23 | $45.06 | $209.95 | 13,160,500 | — | — |
| 2008-10-22 | $43.25 | $201.52 | 12,217,300 | — | — |
| 2008-10-21 | $47.27 | $220.25 | 9,209,300 | — | — |
| 2008-10-20 | $50.93 | $237.30 | 12,883,100 | — | — |
| 2008-10-17 | $44.30 | $206.41 | 10,800,900 | — | — |
| 2008-10-16 | $44.44 | $207.06 | 13,560,400 | — | — |
| 2008-10-15 | $41.36 | $192.71 | 9,562,500 | — | — |
| 2008-10-14 | $46.71 | $217.64 | 13,680,900 | — | — |
| 2008-10-13 | $46.50 | $216.66 | 11,054,400 | — | — |
| 2008-10-10 | $40.55 | $188.94 | 19,598,000 | — | — |
| 2008-10-09 | $40.70 | $189.64 | 13,641,500 | — | — |
| 2008-10-08 | $44.70 | $208.27 | 13,042,200 | — | — |
| 2008-10-07 | $44.42 | $206.97 | 10,253,700 | — | — |
| 2008-10-06 | $45.65 | $212.70 | 14,140,400 | — | — |
| 2008-10-03 | $47.75 | $222.48 | 9,310,700 | — | — |
| 2008-10-02 | $47.04 | $219.18 | 7,567,400 | — | — |
| 2008-10-01 | $50.12 | $233.53 | 7,303,100 | — | — |
| 2008-09-30 | $50.17 | $233.76 | 7,884,900 | — | — |
| 2008-09-29 | $49.14 | $228.96 | 8,249,600 | — | — |
| 2008-09-26 | $54.55 | $254.17 | 6,214,900 | — | — |
| 2008-09-25 | $55.34 | $257.85 | 5,568,200 | — | — |
| 2008-09-24 | $53.54 | $249.46 | 4,612,400 | — | — |
| 2008-09-23 | $54.10 | $252.07 | 6,590,100 | — | — |
| 2008-09-22 | $55.16 | $257.01 | 7,719,600 | — | — |
| 2008-09-19 | $54.55 | $254.17 | 8,439,400 | — | — |
| 2008-09-18 | $51.46 | $239.77 | 12,551,200 | — | — |
| 2008-09-17 | $51.41 | $239.54 | 11,550,600 | — | — |
| 2008-09-16 | $52.32 | $243.78 | 10,131,300 | — | — |
| 2008-09-15 | $51.93 | $241.96 | 7,642,700 | — | — |
| 2008-09-12 | $54.79 | $255.29 | 6,377,600 | — | — |
| 2008-09-11 | $53.42 | $248.90 | 6,840,000 | — | — |
| 2008-09-10 | $53.49 | $249.23 | 7,620,100 | — | — |
| 2008-09-09 | $52.40 | $244.15 | 7,484,300 | — | — |
| 2008-09-08 | $54.39 | $253.42 | 6,459,000 | — | — |
| 2008-09-05 | $54.03 | $251.74 | 10,723,600 | — | — |
| 2008-09-04 | $54.26 | $252.82 | 11,758,900 | — | — |
| 2008-09-03 | $54.44 | $253.65 | 7,463,500 | — | — |
| 2008-09-02 | $54.01 | $251.65 | 9,033,200 | — | — |
| 2008-08-29 | $57.63 | $268.52 | 3,189,000 | — | — |
| 2008-08-28 | $57.63 | $268.52 | 4,865,900 | — | — |
| 2008-08-27 | $58.18 | $271.08 | 3,761,700 | — | — |
| 2008-08-26 | $56.90 | $265.12 | 5,964,700 | — | — |
| 2008-08-25 | $56.80 | $264.65 | 2,738,000 | — | — |
| 2008-08-22 | $57.14 | $266.23 | 4,481,000 | — | — |
| 2008-08-21 | $58.40 | $272.11 | 9,059,000 | — | — |
| 2008-08-20 | $57.45 | $267.68 | 9,541,700 | — | — |
| 2008-08-19 | $57.44 | $267.63 | 8,368,900 | — | — |
| 2008-08-18 | $57.52 | $268.01 | 6,135,600 | — | — |
| 2008-08-15 | $57.52 | $268.01 | 5,685,000 | — | — |
| 2008-08-14 | $58.83 | $274.11 | 5,217,000 | — | — |
| 2008-08-13 | $59.57 | $277.56 | 8,106,400 | — | — |
| 2008-08-12 | $60.97 | $280.17 | 5,166,000 | — | — |
| 2008-08-11 | $60.24 | $276.81 | 4,327,600 | — | — |
| 2008-08-08 | $60.02 | $275.80 | 5,657,200 | — | — |
| 2008-08-07 | $61.34 | $281.87 | 4,992,300 | — | — |
| 2008-08-06 | $61.59 | $283.02 | 5,864,000 | — | — |
| 2008-08-05 | $60.23 | $276.77 | 6,101,700 | — | — |
| 2008-08-04 | $60.20 | $276.63 | 4,634,400 | — | — |
| 2008-08-01 | $61.20 | $281.22 | 6,379,200 | — | — |
| 2008-07-31 | $61.44 | $282.33 | 7,405,000 | — | — |
| 2008-07-30 | $62.09 | $285.31 | 10,794,600 | — | — |
| 2008-07-29 | $60.24 | $276.81 | 9,309,200 | — | — |
| 2008-07-28 | $61.80 | $283.98 | 4,946,300 | — | — |
| 2008-07-25 | $61.57 | $282.92 | 4,388,400 | — | — |
| 2008-07-24 | $60.92 | $279.94 | 5,227,200 | — | — |
| 2008-07-23 | $61.96 | $284.72 | 5,817,300 | — | — |
| 2008-07-22 | $62.96 | $289.31 | 5,730,800 | — | — |
| 2008-07-21 | $62.99 | $289.45 | 4,406,700 | — | — |
| 2008-07-18 | $62.40 | $286.74 | 4,754,800 | — | — |
| 2008-07-17 | $61.51 | $282.65 | 6,632,000 | — | — |
| 2008-07-16 | $61.62 | $283.15 | 6,594,100 | — | — |
| 2008-07-15 | $62.31 | $286.32 | 4,792,300 | — | — |
| 2008-07-14 | $64.32 | $295.56 | 4,215,800 | — | — |
| 2008-07-11 | $64.53 | $296.53 | 5,388,100 | — | — |
| 2008-07-10 | $64.90 | $298.23 | 5,418,800 | — | — |
| 2008-07-09 | $64.45 | $296.16 | 5,189,500 | — | — |
| 2008-07-08 | $65.87 | $302.68 | 4,726,800 | — | — |
| 2008-07-07 | $66.45 | $305.35 | 7,044,300 | — | — |
| 2008-07-03 | $66.34 | $304.84 | 5,225,800 | — | — |
| 2008-07-02 | $65.54 | $301.17 | 7,540,300 | — | — |
| 2008-07-01 | $68.17 | $313.25 | 6,515,800 | — | — |
| 2008-06-30 | $69.57 | $319.68 | 4,994,100 | — | — |
| 2008-06-27 | $67.78 | $311.46 | 5,245,900 | — | — |
| 2008-06-26 | $67.95 | $312.24 | 4,179,600 | — | — |
| 2008-06-25 | $68.83 | $316.28 | 6,807,500 | — | — |
| 2008-06-24 | $67.27 | $309.12 | 4,024,700 | — | — |
| 2008-06-23 | $68.07 | $312.79 | 4,544,200 | — | — |
| 2008-06-20 | $67.35 | $309.48 | 4,016,500 | — | — |
| 2008-06-19 | $67.42 | $309.81 | 4,792,300 | — | — |
| 2008-06-18 | $68.57 | $315.09 | 4,915,200 | — | — |
| 2008-06-17 | $69.70 | $320.28 | 5,028,200 | — | — |
| 2008-06-16 | $68.88 | $316.51 | 3,626,200 | — | — |
| 2008-06-13 | $68.40 | $314.31 | 5,477,000 | — | — |
| 2008-06-12 | $69.13 | $317.66 | 3,944,200 | — | — |
| 2008-06-11 | $69.88 | $321.11 | 5,413,800 | — | — |
| 2008-06-10 | $68.50 | $314.77 | 5,509,100 | — | — |
| 2008-06-09 | $70.60 | $324.42 | 4,405,700 | — | — |
| 2008-06-06 | $68.89 | $316.56 | 6,796,500 | — | — |
| 2008-06-05 | $69.41 | $318.95 | 6,271,700 | — | — |
| 2008-06-04 | $67.50 | $310.17 | 7,234,100 | — | — |
| 2008-06-03 | $70.20 | $322.58 | 5,110,700 | — | — |
| 2008-06-02 | $71.02 | $326.35 | 5,634,200 | — | — |
| 2008-05-30 | $72.51 | $333.19 | 4,827,000 | — | — |
| 2008-05-29 | $72.05 | $331.08 | 6,258,700 | — | — |
| 2008-05-28 | $72.71 | $334.11 | 6,341,000 | — | — |
| 2008-05-27 | $73.56 | $338.02 | 4,409,600 | — | — |
| 2008-05-23 | $75.07 | $344.96 | 5,001,300 | — | — |
| 2008-05-22 | $76.12 | $349.78 | 7,522,700 | — | — |
| 2008-05-21 | $76.02 | $349.32 | 7,983,600 | — | — |
| 2008-05-20 | $74.93 | $344.31 | 5,065,400 | — | — |
| 2008-05-19 | $74.81 | $343.76 | 4,421,100 | — | — |
| 2008-05-16 | $74.78 | $343.63 | 5,335,200 | — | — |
| 2008-05-15 | $73.26 | $336.64 | 5,109,900 | — | — |
| 2008-05-14 | $72.03 | $330.99 | 4,134,800 | — | — |
| 2008-05-13 | $72.44 | $329.14 | 4,278,500 | — | — |
| 2008-05-12 | $73.00 | $331.69 | 3,623,500 | — | — |
| 2008-05-09 | $72.10 | $327.60 | 2,716,700 | — | — |
| 2008-05-08 | $72.70 | $330.32 | 2,875,600 | — | — |
| 2008-05-07 | $72.13 | $327.73 | 3,371,600 | — | — |
| 2008-05-06 | $72.84 | $330.96 | 3,326,800 | — | — |
| 2008-05-05 | $72.47 | $329.28 | 2,086,900 | — | — |
| 2008-05-02 | $72.22 | $328.14 | 4,510,000 | — | — |
| 2008-05-01 | $71.91 | $326.73 | 6,024,900 | — | — |
| 2008-04-30 | $72.79 | $330.73 | 6,624,200 | — | — |
| 2008-04-29 | $72.18 | $327.96 | 9,590,900 | — | — |
| 2008-04-28 | $68.98 | $313.42 | 2,844,600 | — | — |
| 2008-04-25 | $69.18 | $314.33 | 3,912,900 | — | — |
| 2008-04-24 | $67.81 | $308.10 | 4,840,700 | — | — |
| 2008-04-23 | $69.16 | $314.24 | 3,551,000 | — | — |
| 2008-04-22 | $68.83 | $312.74 | 3,790,600 | — | — |
| 2008-04-21 | $68.42 | $310.88 | 3,619,400 | — | — |
| 2008-04-18 | $68.20 | $309.88 | 2,839,200 | — | — |
| 2008-04-17 | $67.54 | $306.88 | 4,421,600 | — | — |
| 2008-04-16 | $67.29 | $305.74 | 3,795,400 | — | — |
| 2008-04-15 | $65.47 | $297.47 | 3,637,400 | — | — |
| 2008-04-14 | $65.61 | $298.11 | 3,060,500 | — | — |
| 2008-04-11 | $64.65 | $293.75 | 3,138,100 | — | — |
| 2008-04-10 | $64.94 | $295.06 | 3,117,600 | — | — |
| 2008-04-09 | $64.91 | $294.93 | 3,724,300 | — | — |
| 2008-04-08 | $63.85 | $290.11 | 2,446,600 | — | — |
| 2008-04-07 | $63.46 | $288.34 | 3,071,300 | — | — |
| 2008-04-04 | $62.98 | $286.16 | 2,412,000 | — | — |
| 2008-04-03 | $62.50 | $283.98 | 3,648,100 | — | — |
| 2008-04-02 | $62.36 | $283.34 | 4,489,100 | — | — |
| 2008-04-01 | $61.39 | $278.93 | 3,989,500 | — | — |
| 2008-03-31 | $60.65 | $275.57 | 4,056,100 | — | — |
| 2008-03-28 | $59.92 | $272.26 | 4,389,700 | — | — |
| 2008-03-27 | $60.66 | $275.62 | 5,816,900 | — | — |
| 2008-03-26 | $61.96 | $281.52 | 4,441,500 | — | — |
| 2008-03-25 | $61.75 | $280.57 | 4,593,500 | — | — |
| 2008-03-24 | $60.67 | $275.66 | 3,575,900 | — | — |
| 2008-03-20 | $59.89 | $272.12 | 5,917,800 | — | — |
| 2008-03-19 | $60.07 | $272.94 | 7,403,100 | — | — |
| 2008-03-18 | $63.31 | $287.66 | 3,315,100 | — | — |
| 2008-03-17 | $62.03 | $281.84 | 6,703,600 | — | — |
| 2008-03-14 | $64.23 | $291.84 | 5,049,100 | — | — |
| 2008-03-13 | $65.51 | $297.65 | 4,354,400 | — | — |
| 2008-03-12 | $65.92 | $299.52 | 7,265,400 | — | — |
| 2008-03-11 | $65.78 | $298.88 | 7,158,000 | — | — |
| 2008-03-10 | $64.51 | $293.11 | 9,299,600 | — | — |
| 2008-03-07 | $63.86 | $290.16 | 4,523,600 | — | — |
| 2008-03-06 | $63.76 | $289.70 | 3,784,500 | — | — |
| 2008-03-05 | $65.75 | $298.74 | 4,343,000 | — | — |
| 2008-03-04 | $64.10 | $291.25 | 5,293,900 | — | — |
| 2008-03-03 | $64.63 | $293.66 | 4,706,500 | — | — |
| 2008-02-29 | $64.87 | $294.75 | 3,875,700 | — | — |
| 2008-02-28 | $66.16 | $300.61 | 5,152,900 | — | — |
| 2008-02-27 | $66.45 | $301.93 | 3,861,200 | — | — |
| 2008-02-26 | $67.38 | $306.15 | 3,689,000 | — | — |
| 2008-02-25 | $66.79 | $303.47 | 3,475,600 | — | — |
| 2008-02-22 | $65.55 | $297.84 | 3,314,200 | — | — |
| 2008-02-21 | $64.42 | $292.70 | 4,600,500 | — | — |
| 2008-02-20 | $66.06 | $300.15 | 4,579,000 | — | — |
| 2008-02-19 | $66.99 | $300.69 | 3,337,200 | — | — |
| 2008-02-15 | $65.68 | $294.81 | 3,394,600 | — | — |
| 2008-02-14 | $66.43 | $298.18 | 3,123,000 | — | — |
| 2008-02-13 | $66.76 | $299.66 | 3,963,200 | — | — |
| 2008-02-12 | $65.56 | $294.27 | 5,516,800 | — | — |
| 2008-02-11 | $64.80 | $290.86 | 5,510,300 | — | — |
| 2008-02-08 | $64.30 | $288.62 | 4,481,700 | — | — |
| 2008-02-07 | $63.04 | $282.96 | 5,081,600 | — | — |
| 2008-02-06 | $63.71 | $285.97 | 7,252,800 | — | — |
| 2008-02-05 | $63.48 | $284.93 | 6,279,800 | — | — |
| 2008-02-04 | $64.41 | $289.11 | 3,750,800 | — | — |
| 2008-02-01 | $64.25 | $288.39 | 5,761,400 | — | — |
| 2008-01-31 | $63.95 | $287.04 | 6,040,700 | — | — |
| 2008-01-30 | $62.49 | $280.49 | 4,346,800 | — | — |
| 2008-01-29 | $63.65 | $285.70 | 4,199,600 | — | — |
| 2008-01-28 | $63.49 | $284.98 | 3,896,100 | — | — |
| 2008-01-25 | $63.27 | $283.99 | 4,632,600 | — | — |
| 2008-01-24 | $63.55 | $285.25 | 5,103,700 | — | — |
| 2008-01-23 | $61.38 | $275.51 | 11,877,700 | — | — |
| 2008-01-22 | $62.48 | $280.45 | 11,668,400 | — | — |
| 2008-01-18 | $65.02 | $291.85 | 4,799,300 | — | — |
| 2008-01-17 | $64.45 | $289.29 | 7,235,200 | — | — |
| 2008-01-16 | $65.92 | $295.89 | 5,996,900 | — | — |
| 2008-01-15 | $67.36 | $302.35 | 4,030,900 | — | — |
| 2008-01-14 | $70.23 | $315.23 | 2,111,500 | — | — |
| 2008-01-11 | $70.15 | $314.87 | 3,174,100 | — | — |
| 2008-01-10 | $71.47 | $320.80 | 4,759,500 | — | — |
| 2008-01-09 | $71.79 | $322.23 | 7,162,600 | — | — |
| 2008-01-08 | $73.79 | $331.21 | 3,036,800 | — | — |
| 2008-01-07 | $74.99 | $336.60 | 5,682,600 | — | — |
| 2008-01-04 | $73.67 | $330.67 | 4,278,900 | — | — |
| 2008-01-03 | $74.76 | $335.57 | 3,600,000 | — | — |
| 2008-01-02 | $73.36 | $329.28 | 2,266,800 | — | — |